ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zega Buy and Hedge ETF

Zega Buy and Hedge ETF (ZHDG)

21.1343
0.0499
(0.24%)
Cerrado 24 Noviembre 3:00PM
21.05
-0.0843
(-0.40%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.1343
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,324
21.05 Rango del Día 21.21
17.50 Rango de 52 semanas 22.72
Precio Anterior
21.0844
Precio de Apertura
21.09
Última hora de negociación
Volumen promedio (3 m)
10,270
Volumen financiero
US$ 112,781
Precio Promedio Ponderado
21.1835

ZHDG Últimas noticias

ZEGA Buy and Hedge ETF, ZHDG, NAV Restated

MILWAUKEE, May 02, 2023 (GLOBE NEWSWIRE) -- Investments LLC announces that the previously disclosed net asset value (NAV) per share of the ZEGA Buy and Hedge ETF (ZHDG) on March 17, 2023...

DIVIDEND ANNOUNCEMENT: ZEGA Buy and Hedge ETF (NYSE: ZHDG) on 12/22/2022 declared a dividend of $0.5667 per share

WEST PALM BEACH, Fla., Dec. 29, 2022 (GLOBE NEWSWIRE) -- ZEGA Buy and Hedge ETF/Tidal ETF Trust (NYSE: ZHDG) on December 22, 2022 declared a dividend of $0.5667 per share payable on December 28...

DIVIDEND ANNOUNCEMENT: ZEGA Buy & Hedge ETF/Tidal ETF Trust (NYSE:ZHDG) on 12/21/2021 declared a dividend of $0.2800 per share

WEST PALM BEACH, Fla., Jan. 04, 2022 (GLOBE NEWSWIRE) -- ZEGA Buy & Hedge ETF/Tidal ETF Trust (NYSE:ZHDG) on 12/21/2021 declared a dividend of $ 0.2800 per share payable on December 28, 2021...

ZEGA Buy and Hedge ETF (ZHDG) Surpasses $100 Million AUM

CHICAGO, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services, an innovative leading provider of ETF services, today announced that the ZEGA Buy and Hedge ETF (ticker: ZHDG) surpassed $100...

ZEGA Financial Launches ZHDG, An Actively-Managed, Buy and Hedge Exchange-Traded Fund

WEST PALM BEACH, Fla., July 07, 2021 (GLOBE NEWSWIRE) -- ZEGA Financial, a registered investment adviser and investment manager known for helping investors successfully navigate volatile and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.14430.68747022391620.9921.084420.741230220.84123623SP
40.50932.4693333333320.62521.2420.32516720.85594207SP
121.07435.355433698920.0622.7219.361027020.49537706SP
262.164311.409066947818.9722.7218.541078619.81599086SP
523.494319.808956916117.6422.7217.51098318.94720147SP
1560.03430.16255924170621.122.7215.562250418.15877112SP
2601.05435.2504980079720.0822.7215.562696118.70493692SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
silkmaster silkmaster 2 minutos hace
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 16 minutos hace
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 20 minutos hace
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 25 minutos hace
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 35 minutos hace
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 35 minutos hace
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 36 minutos hace
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 36 minutos hace
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 40 minutos hace
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 42 minutos hace
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 44 minutos hace
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 59 minutos hace
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 1 hora hace
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 1 hora hace
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 1 hora hace
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 1 hora hace
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 1 hora hace
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 1 hora hace
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 1 hora hace
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 1 hora hace
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 1 hora hace
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 1 hora hace
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS

Su Consulta Reciente

Delayed Upgrade Clock