Zega Buy and Hedge ETF ZHDG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Zega Buy and Hedge ETF (ZHDG)
Zega Buy and Hedge ETF (ZHDG) Opciones

Zega Buy and Hedge ETF (ZHDG)

20.7088

0.057

(0.28%)

Cerrado 07 Febrero 3:00PM

Delayed by 15 minutes

20.66

-0.0488

(-0.24%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

ZHDG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LTRYLottery com Inc	US$ 1.41 (187.81%)	272.77M
APPSDigital Turbine Inc	US$ 4.98 (96.06%)	121.53M
LIPOLipella Pharmaceuticals Inc	US$ 4.65 (80.23%)	86.93M
SGBXSafe and Green Holdings Corporation	US$ 1.16 (75.20%)	33.51M
QNTMQuantum Biopharma Ltd	US$ 14.425 (68.12%)	35.68M
TOIIWOncology Institute Inc	US$ 0.020771 (-46.05%)	208
BTAIBioXcel Therapeutics Inc	US$ 0.1852 (-38.04%)	9.81M
SDASunCar Technology Group Inc	US$ 5.40 (-36.02%)	5.11M
CRMLCritical Metals Corporation	US$ 5.75 (-34.06%)	946.34k
SRTSSensus Healthcare Inc	US$ 6.07 (-32.48%)	2.89M
MGOLMGO Global Inc	US$ 0.1801 (29.57%)	391.75M
LTRYLottery com Inc	US$ 1.41 (187.81%)	272.77M
NVDANVIDIA Corporation	US$ 128.68 (3.08%)	251.47M
CYNCYNGN Inc	US$ 0.081404 (-0.73%)	184.48M
RIMEAlgorhythm Holdings Inc	US$ 0.0211 (0.96%)	135M

Seminole Red

Seminole Red 5 minutos hace

now we need some good Judges

stockanalyze

stockanalyze 7 minutos hace

your first post in 16 years. lol. go away.

eagle8

eagle8 9 minutos hace

100% agreed !

GLTU

Seminole Red

Seminole Red 10 minutos hace

I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....

lovethatgreen

lovethatgreen 12 minutos hace

There's two entities that know how much debt has been converted and what's left.

The owner of the conversions and the company. Why not for those on Link just ask ?

Nrdc92

Nrdc92 14 minutos hace

Proto is the 21st century master of comedic fiction in the investment space. Why anyone would ever read his posts for anything other than their sheer entertainment value, is a complete mystery given his unblemished track record of posting complete bullshit.

mentholman

mentholman 17 minutos hace

On Thursday, Cboe BZX Exchange officially filed the crucial 19b-4 forms with the SEC on behalf of Bitwise Investments, Canary Capital, WisdomTree, and 21Shares, seeking approval for their proposed XRP ETFs

DKLN

DKLN 22 minutos hace

I see you are still focused on me. If a few posters want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypo

ORBAPU

ORBAPU 25 minutos hace

RWE averse effects. Perhaps they might get some insight into why adherence is so low.

trader2nv

trader2nv 27 minutos hace

I'm up 60% on my March Puts. I hope we dip into the High $8s

vdog1776

vdog1776 30 minutos hace

Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!

sentiment_stocks

sentiment_stocks 33 minutos hace

Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.

fricassee

fricassee 35 minutos hace

Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2

DruidOracle55

DruidOracle55 38 minutos hace

Dollar value for this is only 10k. Big money I am sure

DruidOracle55

DruidOracle55 38 minutos hace

Dollar value for this is only 10k. Big money I am sure

djjazzyjeff

djjazzyjeff 41 minutos hace

It's February you complete moron

DruidOracle55

DruidOracle55 42 minutos hace

They have been doing that since 2022. Keep waiting...

TradingCharts

TradingCharts 44 minutos hace

International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era

janice shell

janice shell 46 minutos hace

LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o

Zega Buy and Hedge ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones