Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1308 | -0.625837320574 | 20.9 | 20.9 | 20.38 | 6454 | 20.75996704 | SP |
| 4 | 0.6092 | 3.02182539683 | 20.16 | 21.41 | 19.91 | 4730 | 20.49296384 | SP |
| 12 | -0.2608 | -1.24013314313 | 21.03 | 22.02 | 19.91 | 5996 | 20.83913641 | SP |
| 26 | 1.2892 | 6.6180698152 | 19.48 | 22.72 | 18.73 | 9964 | 20.16129184 | SP |
| 52 | 2.9492 | 16.5499438833 | 17.82 | 22.72 | 17.72 | 10089 | 19.36958427 | SP |
| 156 | 1.1692 | 5.96530612245 | 19.6 | 22.72 | 15.56 | 20793 | 17.94670532 | SP |
| 260 | 0.6892 | 3.43227091633 | 20.08 | 22.72 | 15.56 | 25936 | 18.72684307 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 20.8 | 0.03 | 0.14 | 20.85 | 20.86 | 20.62 | 18658 |
| 1738107000 | 20.7719 | 0.17 | 0.84 | 20.64 | 20.7719 | 20.6 | 1868 |
| 1738020600 | 20.598 | -0.3 | -1.44 | 20.42 | 20.65 | 20.38 | 5000 |
| 1737761400 | 20.9 | 0.07 | 0.35 | 20.9 | 20.9 | 20.9 | 290 |
| 1737675000 | 20.8279 | 0 | 0.00 | 20.8279 | 20.8279 | 20.8279 | 0 |
| 1737588600 | 20.8279 | 0.24 | 1.16 | 20.86 | 20.86 | 20.75 | 803 |
| 1737502200 | 20.59 | 0.16 | 0.78 | 20.59 | 20.79 | 20.49 | 12493 |
| 1737156600 | 20.43 | 0.12 | 0.59 | 20.26 | 20.61 | 20.26 | 2434 |
| 1737070200 | 20.31 | -0.08 | -0.37 | 21.34 | 21.41 | 20.24 | 21982 |
| 1736983800 | 20.3852 | 0.32 | 1.58 | 20.4 | 20.4 | 20.3852 | 825 |
| 1736897400 | 20.0673 | 0.04 | 0.19 | 20.05 | 20.0673 | 20.05 | 107 |
| 1736811000 | 20.0295 | -0.04 | -0.22 | 20.19 | 20.19 | 19.91 | 667 |
| 1736551800 | 20.073 | -0.25 | -1.23 | 20.05 | 20.11 | 20 | 3371 |
| 1736379000 | 20.3234 | 0.03 | 0.13 | 20.22 | 20.36 | 20.19 | 2431 |
| 1736292600 | 20.2978 | -0.19 | -0.94 | 20.38 | 20.42 | 20.2978 | 771 |
| 1736206200 | 20.49 | 0.09 | 0.42 | 20.68 | 20.68 | 20.49 | 496 |
| 1735947000 | 20.4044 | 0.24 | 1.21 | 20.22 | 20.4044 | 20.22 | 3910 |
| 1735860600 | 20.1608 | -0.14 | -0.69 | 20.16 | 20.1608 | 20.16 | 4303 |
| 1735687800 | 20.3 | -0.07 | -0.36 | 20.29 | 20.4 | 20.27 | 4872 |
| 1735601400 | 20.3732 | -0.19 | -0.91 | 19.97 | 20.3732 | 19.97 | 1085 |
| 1735342200 | 20.56 | -0.2 | -0.97 | 20.75 | 20.75 | 20.46 | 9857 |
| 1735255800 | 20.7619 | 0.02 | 0.09 | 20.74 | 20.81 | 20.73 | 60043 |
| 1735077840 | 20.7425 | -0.37 | -1.74 | 20.2 | 20.78 | 20.2 | 19533 |
| 1734996600 | 21.1097 | 0.09 | 0.43 | 21.02 | 21.1097 | 21.01 | 1097 |
| 1734737400 | 21.0199 | 0.13 | 0.64 | 20.52 | 21.06 | 20.52 | 566 |
| 1734651000 | 20.8865 | -0.05 | -0.25 | 20.92 | 20.92 | 20.86 | 1277 |
| 1734564600 | 20.9381 | -0.49 | -2.27 | 21.46 | 21.4935 | 20.9381 | 2698 |
| 1734478200 | 21.4251 | -0.06 | -0.29 | 22.02 | 22.02 | 21.4251 | 1 |
| 1734391800 | 21.4864 | 0.09 | 0.44 | 21.465 | 21.4864 | 21.43 | 963 |
| 1734132600 | 21.3919 | -0.02 | -0.09 | 21.41 | 21.45 | 21.36 | 3616 |
| 1734046200 | 21.4104 | -0.09 | -0.44 | 21.41 | 21.5 | 21.39 | 5348 |
| 1733959800 | 21.5052 | 0.18 | 0.82 | 21.5 | 21.515 | 21.431 | 3887 |
| 1733873400 | 21.33 | -0.16 | -0.76 | 21.41 | 21.41 | 21.33 | 1271 |
| 1733787000 | 21.4932 | -0.03 | -0.14 | 21.46 | 21.56 | 21.44 | 9330 |
| 1733527800 | 21.5242 | 0.04 | 0.21 | 21.44 | 21.57 | 21.44 | 2959 |
| 1733441400 | 21.4793 | -0.02 | -0.10 | 21.48 | 21.54 | 21.44 | 11070 |
| 1733355000 | 21.5 | 0.11 | 0.53 | 21.41 | 21.5 | 21.36 | 4382 |
| 1733268600 | 21.3865 | -0.01 | -0.04 | 21.3 | 21.3865 | 21.3 | 101 |
| 1733182200 | 21.3947 | 0 | 0.02 | 21.44 | 21.44 | 21.3947 | 729 |
| 1732917840 | 21.3902 | 0.17 | 0.79 | 21.39 | 21.3902 | 21.39 | 104 |
| 1732750200 | 21.2234 | -0.08 | -0.39 | 21.3 | 21.3 | 21.18 | 5268 |
| 1732663800 | 21.306 | 0.1 | 0.47 | 21.17 | 21.306 | 21.17 | 2311 |
| 1732577400 | 21.2054 | 0.07 | 0.34 | 21.39 | 21.39 | 21.12 | 3294 |
| 1732318200 | 21.1343 | 0.05 | 0.24 | 21.09 | 21.21 | 21.05 | 5325 |
| 1732231800 | 21.0844 | 0.11 | 0.51 | 21.0844 | 21.0844 | 21.0844 | 0 |
| 1732145400 | 20.9773 | 0.07 | 0.34 | 20.92 | 20.9773 | 20.85 | 731 |
| 1732059000 | 20.9068 | 0.01 | 0.04 | 20.84 | 20.9068 | 20.84 | 4533 |
| 1731972600 | 20.8981 | 0.07 | 0.32 | 20.76 | 20.915 | 20.76 | 2428 |
| 1731713400 | 20.8313 | -0.23 | -1.08 | 20.99 | 21.01 | 20.74 | 53816 |
| 1731627000 | 21.0579 | -0.13 | -0.60 | 21.2 | 21.22 | 21.0579 | 4575 |
| 1731540600 | 21.185 | 0 | 0.01 | 21.1 | 21.185 | 21.1 | 516 |
| 1731454200 | 21.1828 | -0.04 | -0.21 | 21.08 | 21.1828 | 21.08 | 104 |
| 1731367800 | 21.2272 | 0.08 | 0.39 | 21.19 | 21.2272 | 21.19 | 316 |
| 1731108600 | 21.1452 | 0 | 0.02 | 21.24 | 21.24 | 21.07 | 276 |
| 1731022200 | 21.1415 | 0.17 | 0.83 | 21.03 | 21.1415 | 21.03 | 15096 |
| 1730935800 | 20.9671 | 0.46 | 2.26 | 20.58 | 20.9671 | 20.53 | 8046 |
| 1730849400 | 20.5043 | 0.18 | 0.89 | 20.33 | 20.5043 | 20.33 | 147 |
| 1730763000 | 20.3243 | -0.01 | -0.06 | 20.3243 | 20.3243 | 20.3243 | 0 |
| 1730500200 | 20.3362 | -0 | -0.02 | 20.37 | 20.4262 | 20.3362 | 8114 |
| 1730413800 | 20.34 | -0.28 | -1.38 | 20.59 | 20.59 | 20.32 | 1158 |
| 1730327400 | 20.6244 | -0.03 | -0.13 | 20.75 | 20.78 | 20.59 | 1332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
