US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Bnp Paribas Issuance (P46022)
Bnp Paribas Issuance (P46022) Histórico

P46022 Bnp Paribas Issuance

9.86

-0.18 (-1.79%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P46022 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	9.83	-0.22	-2.19%	10.06	10.07	9.82	0
20 Jun 2024	10.05	0.22	2.24%	9.82	10.07	9.82	70
19 Jun 2024	9.83	0.13	1.34%	9.73	9.88	9.72	0
18 Jun 2024	9.70	0.24	2.54%	9.58	9.77	9.48	0
17 Jun 2024	9.46	0.01	0.11%	9.57	9.59	9.41	0
14 Jun 2024	9.45	-0.16	-1.66%	9.67	9.70	9.42	0
13 Jun 2024	9.61	-0.26	-2.63%	9.91	9.93	9.58	0
12 Jun 2024	9.87	-0.02	-0.20%	10.02	10.03	9.85	0
11 Jun 2024	9.89	-0.13	-1.30%	9.99	10.06	9.87	0
10 Jun 2024	10.02	0.12	1.21%	9.97	10.03	9.81	0
07 Jun 2024	9.90	-0.08	-0.80%	10.09	10.11	9.89	0
06 Jun 2024	9.98	0.11	1.11%	10.00	10.01	9.84	0
05 Jun 2024	9.87	-0.07	-0.70%	9.99	10.01	9.87	0
04 Jun 2024	9.94	-0.38	-3.68%	10.34	10.34	9.90	0
03 Jun 2024	10.32	-0.11	-1.05%	10.55	10.61	10.31	0
31 May 2024	10.43	0.12	1.16%	10.40	10.45	10.31	0
30 May 2024	10.31	-0.03	-0.29%	10.38	10.39	10.23	0
29 May 2024	10.34	-0.17	-1.62%	10.51	10.60	10.31	0
28 May 2024	10.51	0.01	0.10%	10.50	10.54	10.42	0
27 May 2024	10.50	0.17	1.65%	10.41	10.50	10.31	0
24 May 2024	10.33	-0.07	-0.67%	10.28	10.36	10.26	0
23 May 2024	10.40	0.00	0.00%	10.33	10.47	10.30	0
22 May 2024	10.40	-0.14	-1.33%	10.60	10.61	10.30	0
21 May 2024	10.54	-0.10	-0.94%	10.62	10.62	10.43	0
20 May 2024	10.64	0.06	0.57%	10.69	10.79	10.61	0
17 May 2024	10.58	0.04	0.38%	10.65	10.65	10.53	0
16 May 2024	10.54	-0.31	-2.86%	10.45	10.57	10.43	0
15 May 2024	10.85	-0.10	-0.91%	10.96	10.99	10.77	0
14 May 2024	10.95	-0.03	-0.27%	11.01	11.04	10.93	0
13 May 2024	10.98	0.04	0.37%	11.01	11.07	10.89	0
10 May 2024	10.94	0.17	1.58%	10.85	11.04	10.85	0
09 May 2024	10.77	0.08	0.75%	10.70	10.80	10.67	0
08 May 2024	10.69	-0.04	-0.37%	10.76	10.78	10.51	0
07 May 2024	10.73	0.10	0.94%	10.61	10.73	10.61	0
06 May 2024	10.63	0.18	1.72%	10.62	10.68	10.49	0
03 May 2024	10.45	-0.13	-1.23%	10.62	10.70	10.42	0
02 May 2024	10.58	-0.32	-2.94%	11.03	11.03	10.51	0
30 Abr 2024	10.90	-0.12	-1.09%	11.10	11.21	10.89	0
29 Abr 2024	11.02	-0.01	-0.09%	11.14	11.14	11.02	0
26 Abr 2024	11.03	0.00	0.00%	11.21	11.21	10.99	0
25 Abr 2024	11.03	0.05	0.46%	11.07	11.18	10.95	0
24 Abr 2024	10.98	-0.30	-2.66%	11.43	11.43	10.96	0
23 Abr 2024	11.28	0.17	1.53%	11.24	11.28	11.08	0
22 Abr 2024	11.11	0.09	0.82%	11.29	11.29	10.99	0
19 Abr 2024	11.02	0.02	0.18%	10.95	11.08	10.79	0
18 Abr 2024	11.00	-0.12	-1.08%	11.22	11.24	10.87	0
17 Abr 2024	11.12	0.14	1.28%	10.95	11.13	10.93	0
16 Abr 2024	10.98	-0.32	-2.83%	11.21	11.21	10.94	0
15 Abr 2024	11.30	-0.19	-1.65%	11.53	11.66	11.30	0
12 Abr 2024	11.49	0.35	3.14%	11.28	11.58	11.24	0
11 Abr 2024	11.14	-0.04	-0.36%	11.24	11.48	11.10	0
10 Abr 2024	11.18	-0.04	-0.36%	11.34	11.39	11.11	0
09 Abr 2024	11.22	-0.07	-0.62%	11.42	11.44	11.21	0
08 Abr 2024	11.29	-0.01	-0.09%	11.51	11.51	11.18	0
05 Abr 2024	11.30	0.17	1.53%	11.37	11.41	11.28	0
04 Abr 2024	11.13	0.17	1.55%	11.03	11.18	10.97	0
03 Abr 2024	10.96	0.11	1.01%	10.88	10.98	10.78	0
02 Abr 2024	10.85	0.40	3.83%	10.52	10.96	10.51	0
28 Mar 2024	10.45	0.05	0.48%	10.43	10.53	10.38	0
27 Mar 2024	10.40	0.03	0.29%	10.30	10.43	10.29	0
26 Mar 2024	10.37	0.02	0.19%	10.46	10.47	10.29	0
25 Mar 2024	10.35	0.15	1.47%	10.23	10.38	10.20	0

Bnp Paribas Issuance

iShares iBonds Dec 2027 ...

Quantum Blockchain Techn...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones