Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 10.5 | 0.14 | 1.35 | 10.46 | 10.6 | 10.45 | 0 |
| 1742835300 | 10.36 | -0.1 | -0.96 | 10.63 | 10.63 | 10.3 | 0 |
| 1742576100 | 10.46 | -0.02 | -0.19 | 10.54 | 10.58 | 10.38 | 0 |
| 1742489700 | 10.48 | 0.1 | 0.96 | 10.51 | 10.51 | 10.31 | 0 |
| 1742403300 | 10.38 | 0.16 | 1.57 | 10.29 | 10.43 | 10.26 | 0 |
| 1742316900 | 10.22 | 0.15 | 1.49 | 10.16 | 10.3 | 10.15 | 500 |
| 1742230500 | 10.07 | 0.31 | 3.18 | 9.91 | 10.07 | 9.83 | 0 |
| 1741971300 | 9.76 | 0.03 | 0.31 | 9.84 | 9.84 | 9.65 | 0 |
| 1741884900 | 9.73 | -0.01 | -0.10 | 9.78 | 9.82 | 9.69 | 0 |
| 1741798500 | 9.74 | 0.12 | 1.25 | 9.82 | 9.82 | 9.5399999 | 0 |
| 1741712100 | 9.6199999 | -0.09 | -0.93 | 9.8699999 | 9.91 | 9.6199999 | 500 |
| 1741625700 | 9.71 | 0.08 | 0.83 | 9.88 | 9.88 | 9.63 | 0 |
| 1741366500 | 9.63 | 0.29 | 3.10 | 9.42 | 9.66 | 9.32 | 500 |
| 1741280100 | 9.34 | 0.13 | 1.41 | 9.3 | 9.38 | 9.22 | 0 |
| 1741193700 | 9.21 | -0.11 | -1.18 | 9.58 | 9.58 | 9.2 | 0 |
| 1741107300 | 9.32 | -0.63 | -6.33 | 9.94 | 9.98 | 9.14 | 500 |
| 1741020900 | 9.95 | 0.03 | 0.30 | 10.07 | 10.14 | 9.9 | 0 |
| 1740761700 | 9.92 | -0.23 | -2.27 | 10.2 | 10.22 | 9.83 | 0 |
| 1740675300 | 10.15 | -0.2 | -1.93 | 10.24 | 10.43 | 10.04 | 0 |
| 1740588900 | 10.35 | 0.11 | 1.07 | 10.33 | 10.36 | 10.23 | 0 |
| 1740502500 | 10.24 | 0.12 | 1.19 | 10.16 | 10.33 | 10.15 | 0 |
| 1740416100 | 10.12 | 0.08 | 0.80 | 10.21 | 10.21 | 9.98 | 0 |
| 1740156900 | 10.04 | -0.1 | -0.99 | 10.33 | 10.33 | 10.01 | 0 |
| 1740070500 | 10.14 | 0 | 0.00 | 10.19 | 10.2 | 10.08 | 0 |
| 1739984100 | 10.14 | -0.05 | -0.49 | 10.23 | 10.31 | 10.12 | 0 |
| 1739897700 | 10.19 | 0.03 | 0.30 | 10.17 | 10.22 | 10.13 | 0 |
| 1739811300 | 10.16 | 0.05 | 0.49 | 10.09 | 10.22 | 10.08 | 0 |
| 1739552100 | 10.11 | 0.05 | 0.50 | 10.14 | 10.2 | 10.04 | 0 |
| 1739465700 | 10.06 | -0.05 | -0.49 | 10.17 | 10.2 | 9.99 | 0 |
| 1739379300 | 10.11 | -0.05 | -0.49 | 10.2 | 10.25 | 10.04 | 0 |
| 1739292900 | 10.16 | 0.15 | 1.50 | 10.09 | 10.17 | 10.03 | 0 |
| 1739206500 | 10.01 | 0.05 | 0.50 | 10.07 | 10.08 | 9.97 | 0 |
| 1738947300 | 9.96 | 0.04 | 0.40 | 9.92 | 9.97 | 9.88 | 0 |
| 1738860900 | 9.92 | 0.11 | 1.12 | 9.91 | 10.05 | 9.8699999 | 0 |
| 1738774500 | 9.81 | -0.05 | -0.51 | 9.88 | 9.95 | 9.81 | 0 |
| 1738688100 | 9.86 | 0.15 | 1.54 | 9.8 | 9.86 | 9.55 | 0 |
| 1738601700 | 9.71 | -0.07 | -0.72 | 9.48 | 9.76 | 9.47 | 0 |
| 1738342500 | 9.78 | 0.04 | 0.41 | 9.83 | 9.8699999 | 9.74 | 0 |
| 1738256100 | 9.74 | 0.19 | 1.99 | 9.66 | 9.76 | 9.58 | 0 |
| 1738169700 | 9.55 | 0.01 | 0.10 | 9.7 | 9.7 | 9.44 | 0 |
| 1738083300 | 9.5399999 | 0 | 0.00 | 9.61 | 9.68 | 9.52 | 0 |
| 1737996900 | 9.5399999 | 0.04 | 0.42 | 9.47 | 9.6199999 | 9.47 | 0 |
| 1737737700 | 9.5 | -0.23 | -2.36 | 9.84 | 9.84 | 9.49 | 0 |
| 1737651300 | 9.73 | -0.11 | -1.12 | 9.72 | 9.8 | 9.7 | 0 |
| 1737564900 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737478500 | 9.84 | -0.19 | -1.89 | 10.02 | 10.05 | 9.7899999 | 0 |
| 1737392100 | 10.03 | -0.18 | -1.76 | 10.27 | 10.29 | 10.01 | 0 |
| 1737132900 | 10.21 | 0.16 | 1.59 | 10.1 | 10.26 | 10.1 | 0 |
| 1737046500 | 10.05 | -0.06 | -0.59 | 10.16 | 10.22 | 10.04 | 0 |
| 1736960100 | 10.11 | 0.26 | 2.64 | 9.98 | 10.11 | 9.97 | 0 |
| 1736873700 | 9.85 | -0.1 | -1.01 | 10.06 | 10.08 | 9.85 | 0 |
| 1736787300 | 9.95 | 0.07 | 0.71 | 9.86 | 10.04 | 9.86 | 0 |
| 1736528100 | 9.88 | 0.03 | 0.30 | 9.89 | 10.15 | 9.84 | 0 |
| 1736441700 | 9.85 | 0.08 | 0.82 | 9.69 | 9.88 | 9.67 | 0 |
| 1736355300 | 9.77 | 0.02 | 0.21 | 9.7899999 | 9.85 | 9.68 | 0 |
| 1736268900 | 9.75 | -0.01 | -0.10 | 9.65 | 9.78 | 9.6199999 | 0 |
| 1736182500 | 9.76 | 0.18 | 1.88 | 9.71 | 9.77 | 9.56 | 0 |
| 1735923300 | 9.58 | 0.01 | 0.10 | 9.64 | 9.64 | 9.51 | 0 |
| 1735836900 | 9.57 | 0.36 | 3.91 | 9.3 | 9.58 | 9.2899999 | 0 |
| 1735577700 | 9.21 | 0.14 | 1.54 | 9.15 | 9.23 | 9.07 | 0 |
| 1735318500 | 9.07 | 0.22 | 2.49 | 8.91 | 9.08 | 8.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
