Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P46022 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.67 | 9.42 | 9.70 | 9.49 | 9.66 |
Resumen Histórico P46022
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P46022 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.45 | -0.16 | -1.66% | 9.67 | 9.70 | 9.42 | 0 |
13 Jun 2024 | 9.61 | -0.26 | -2.63% | 9.91 | 9.93 | 9.58 | 0 |
12 Jun 2024 | 9.87 | -0.02 | -0.20% | 10.02 | 10.03 | 9.85 | 0 |
11 Jun 2024 | 9.89 | -0.13 | -1.30% | 9.99 | 10.06 | 9.87 | 0 |
10 Jun 2024 | 10.02 | 0.12 | 1.21% | 9.97 | 10.03 | 9.81 | 0 |
07 Jun 2024 | 9.90 | -0.08 | -0.80% | 10.09 | 10.11 | 9.89 | 0 |
06 Jun 2024 | 9.98 | 0.11 | 1.11% | 10.00 | 10.01 | 9.84 | 0 |
05 Jun 2024 | 9.87 | -0.07 | -0.70% | 9.99 | 10.01 | 9.87 | 0 |
04 Jun 2024 | 9.94 | -0.38 | -3.68% | 10.34 | 10.34 | 9.90 | 0 |
03 Jun 2024 | 10.32 | -0.11 | -1.05% | 10.55 | 10.61 | 10.31 | 0 |
31 May 2024 | 10.43 | 0.12 | 1.16% | 10.40 | 10.45 | 10.31 | 0 |
30 May 2024 | 10.31 | -0.03 | -0.29% | 10.38 | 10.39 | 10.23 | 0 |
29 May 2024 | 10.34 | -0.17 | -1.62% | 10.51 | 10.60 | 10.31 | 0 |
28 May 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.54 | 10.42 | 0 |
27 May 2024 | 10.50 | 0.17 | 1.65% | 10.41 | 10.50 | 10.31 | 0 |
24 May 2024 | 10.33 | -0.07 | -0.67% | 10.28 | 10.36 | 10.26 | 0 |
23 May 2024 | 10.40 | 0.00 | 0.00% | 10.33 | 10.47 | 10.30 | 0 |
22 May 2024 | 10.40 | -0.14 | -1.33% | 10.60 | 10.61 | 10.30 | 0 |
21 May 2024 | 10.54 | -0.10 | -0.94% | 10.62 | 10.62 | 10.43 | 0 |
20 May 2024 | 10.64 | 0.06 | 0.57% | 10.69 | 10.79 | 10.61 | 0 |
17 May 2024 | 10.58 | 0.04 | 0.38% | 10.65 | 10.65 | 10.53 | 0 |
16 May 2024 | 10.54 | -0.31 | -2.86% | 10.45 | 10.57 | 10.43 | 0 |