BetaShares Capital (OZBD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (OZBD)
BetaShares Capital Limited (OZBD) Operaciones

BetaShares Capital Limited (OZBD)

44.37

-0.05

(-0.11%)

Cerrado 10 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 6,179,826

Neutral: 113,580

Venta: 3,855,868

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:15:59	36.80	1,141	O	Venta	37.32	37.54		10,149,274	1205	LSE
09:47:51	36.90	1,141	O	Venta	37.32	37.54		10,148,133	1204	LSE
10:35:32	37.38	9,457	AT	Venta	37.32	37.54		10,146,992	1203	LSE
10:35:00	37.38	21,522	O	Venta	37.32	37.54		10,137,535	1202	LSE
10:35:00	37.38	1,002,656	UT	Venta	37.32	37.54		10,116,013	1201	LSE
10:29:59	37.32	2	AT	Venta	37.32	37.54		9,113,357	1200	LSE
10:29:56	37.375	6,409	O	Venta	37.32	37.54		9,113,355	1199	LSE
10:29:53	37.4578	11,500	O	Compra	37.24	37.54		9,106,946	1198	LSE
10:29:47	37.32	2,141	O	Venta	37.24	37.52		9,095,446	1197	LSE
10:29:47	37.4578	13,271	O	Compra	37.24	37.52		9,093,305	1196	LSE
10:29:45	37.32	8,380	AT	Venta	37.32	37.56		9,080,034	1195	LSE
10:29:40	37.56	41	O	Compra	37.32	37.56		9,071,654	1194	LSE
10:29:38	37.458	2,380	O	Compra	37.32	37.56		9,071,613	1193	LSE
10:29:08	37.424	26,733	O	Venta	37.32	37.56		9,069,233	1192	LSE
10:28:55	37.56	461	O	Compra	37.32	37.56		9,042,500	1191	LSE
10:28:54	37.32	1,142	O	Venta	37.32	37.56		9,042,039	1190	LSE
10:28:32	37.32	3,116	O	Venta	37.32	37.60		9,040,897	1189	LSE
10:28:28	37.32	12,819	AT	Venta	37.32	37.64		9,037,781	1188	LSE
10:28:26	37.2855	50,000	O	Venta	37.34	37.64		9,024,962	1187	LSE
10:28:26	37.68	1,000	O	Compra	37.34	37.68		8,974,962	1186	LSE
10:28:26	37.68	50	O	Compra	37.34	37.68		8,973,962	1185	LSE
10:28:26	37.68	6	O	Compra	37.34	37.68		8,973,912	1184	LSE
10:28:26	37.34	37	AT	Compra	37.24	37.34		8,973,906	1183	LSE
10:28:26	37.34	4,400	AT	Compra	37.24	37.34		8,973,869	1182	LSE
10:28:26	37.34	17,263	AT	Compra	37.24	37.34		8,969,469	1181	LSE
10:28:26	37.34	1,100	AT	Compra	37.24	37.34		8,952,206	1180	LSE
10:28:26	37.34	2,200	AT	Compra	37.10	37.34		8,951,106	1179	LSE
10:28:26	37.32	1,440	AT	Compra	37.10	37.32		8,948,906	1178	LSE
10:28:26	37.32	1,490	AT	Compra	37.10	37.32		8,947,466	1177	LSE
10:28:23	37.2855	15,000	O	Compra	37.10	37.32		8,945,976	1176	LSE
10:28:11	37.32	28,473	O	Compra	37.10	37.32		8,930,976	1175	LSE
10:27:14	37.34	100	O	Compra	37.12	37.32		8,902,503	1174	LSE
10:27:11	37.2628	10,670	O	Compra	37.12	37.32		8,902,403	1173	LSE
10:27:09	37.2628	945	O	Compra	37.12	37.32		8,891,733	1172	LSE
10:27:09	37.34	1,000	O	Compra	37.12	37.34		8,890,788	1171	LSE
10:27:09	37.34	100	O	Compra	37.12	37.34		8,889,788	1170	LSE
10:27:03	37.263	1,989	O	Compra	37.12	37.34		8,889,688	1169	LSE
10:26:50	37.2557	30,000	O	Compra	37.12	37.34		8,887,699	1168	LSE
10:26:41	37.2855	1,520	O	Compra	37.10	37.34		8,857,699	1167	LSE
10:26:37	37.2557	13,800	O	Compra	37.10	37.34		8,856,179	1166	LSE
10:26:15	37.2629	2,683	O	Compra	37.10	37.34		8,842,379	1165	LSE
10:26:08	37.3056	9,500	O	Compra	37.12	37.34		8,839,696	1164	LSE
10:26:06	37.2628	7,978	O	Compra	37.12	37.34		8,830,196	1163	LSE
10:25:59	37.204	20,000	O	Venta	37.12	37.34		8,822,218	1162	LSE
10:25:55	37.26	956	AT	Compra	37.10	37.26		8,802,218	1161	LSE
10:25:55	37.26	13	AT	Compra	37.10	37.26		8,801,262	1160	LSE
10:25:55	37.26	2,078	AT	Compra	37.10	37.26		8,801,249	1159	LSE
10:25:19	37.2829	10,643	O	Compra	37.14	37.36		8,799,171	1158	LSE
10:24:08	37.2828	4,009	O	Compra	37.14	37.36		8,788,528	1157	LSE
10:24:08	37.3257	5,000	O	Compra	37.14	37.36		8,784,519	1156	LSE
10:23:49	37.304	2,500	O	Compra	37.14	37.36		8,779,519	1155	LSE
10:23:44	37.2038	10,000	O	Venta	37.20	37.36		8,777,019	1154	LSE
10:23:42	37.32	2,067	AT	Compra	37.18	37.32		8,767,019	1153	LSE
10:23:42	37.28	1,640	AT	Compra	37.10	37.28		8,764,952	1152	LSE
10:23:42	37.26	635	AT	Compra	37.10	37.26		8,763,312	1151	LSE
10:23:42	37.26	744	AT	Compra	37.10	37.26		8,762,677	1150	LSE
10:23:42	37.26	2,075	AT	Compra	37.10	37.26		8,761,933	1149	LSE
10:23:35	37.2038	8,010	O	Compra	37.10	37.26		8,759,858	1148	LSE
10:23:31	37.204	2,653	O	Compra	37.10	37.26		8,751,848	1147	LSE
10:23:28	37.204	3,115	O	Compra	37.10	37.26		8,749,195	1146	LSE
10:22:51	37.2855	5,451	O	Compra	37.10	37.30		8,746,080	1145	LSE
10:22:46	37.2297	600	O	Compra	37.10	37.30		8,740,629	1144	LSE
10:22:41	37.2297	3,983	O	Compra	37.10	37.30		8,740,029	1143	LSE
10:22:22	37.2252	24,220	O	Compra	37.12	37.30		8,736,046	1142	LSE
10:22:17	37.2696	5,000	O	Compra	37.04	37.30		8,711,826	1141	LSE
10:22:06	37.3183	100,000	O	Compra	37.14	37.34		8,706,826	1140	LSE
10:21:57	37.372	72,719	O	Compra	37.22	37.38		8,606,826	1139	LSE
10:21:58	37.40	1,795	AT	Compra	37.22	37.40		8,534,107	1138	LSE
10:21:58	37.40	2,096	AT	Compra	37.22	37.40		8,532,312	1137	LSE
10:21:46	37.3087	2,789	O	Compra	37.14	37.40		8,530,216	1136	LSE
10:21:44	37.16	3,422	O	Venta	37.14	37.40		8,527,427	1135	LSE
10:21:41	37.239	1,353	O	Venta	37.14	37.40		8,524,005	1134	LSE
10:21:35	37.36	532	O	Compra	37.14	37.40		8,522,652	1133	LSE
10:21:35	37.38	16,081	AT	Venta	37.38	37.44		8,522,120	1132	LSE
10:21:35	37.34	602	AT	Venta	37.34	37.44		8,506,039	1131	LSE
10:21:35	37.38	12,050	AT	Venta	37.38	37.42		8,505,437	1130	LSE
10:21:35	37.36	1,937	AT	Compra	37.22	37.36		8,493,387	1129	LSE
10:21:35	37.30	2,096	AT	Compra	37.14	37.30		8,491,450	1128	LSE
10:21:35	37.28	1,240	AT	Venta	37.28	37.36		8,489,354	1127	LSE
10:21:35	37.38	12,100	AT	Compra	37.02	37.46		8,488,114	1126	LSE
10:21:35	37.38	25,400	AT	Compra	37.02	37.38		8,476,014	1125	LSE
10:21:35	37.36	2,096	AT	Compra	37.02	37.36		8,450,614	1124	LSE
10:21:29	37.283	618	O	Compra	37.14	37.36		8,448,518	1123	LSE
10:21:26	37.16	1,853	O	Venta	37.14	37.36		8,447,900	1122	LSE
10:21:24	37.22	1,788	AT	Compra	37.16	37.22		8,446,047	1121	LSE
10:21:24	37.22	1,937	AT	Compra	37.16	37.22		8,444,259	1120	LSE
10:21:24	37.20	2,096	AT	Compra	37.16	37.20		8,442,322	1119	LSE
10:21:24	37.20	1,598	AT	Compra	37.14	37.20		8,440,226	1118	LSE
10:21:24	37.20	1,546	AT	Compra	37.14	37.20		8,438,628	1117	LSE
10:21:24	37.20	550	AT	Compra	37.14	37.20		8,437,082	1116	LSE
10:21:23	37.14	9,265	AT	Venta	37.14	37.22		8,436,532	1115	LSE
10:21:23	37.10	1,639	AT	Compra	36.70	37.10		8,427,267	1114	LSE
10:21:23	37.08	2,096	AT	Compra	36.70	37.08		8,425,628	1113	LSE
10:21:23	37.06	2,115	AT	Compra	36.96	37.06		8,423,532	1112	LSE
10:21:23	37.10	5,000	AT	Compra	36.78	37.10		8,421,417	1111	LSE
10:21:23	37.08	3,000	AT	Compra	36.78	37.08		8,416,417	1110	LSE
10:21:23	37.06	2,096	AT	Compra	36.78	37.06		8,413,417	1109	LSE
10:20:59	37.00	26,876	O	Compra	36.78	37.08		8,411,321	1108	LSE
10:20:56	37.3581	272,053	O	Compra	36.78	37.08		8,384,445	1107	LSE
10:20:24	37.08	536	O	Compra	36.78	37.08		8,112,392	1106	LSE

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:23:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:23:31] Language: en-US
OKAY: [23:23:31] Cookies are enabled
OKAY: [23:23:31] Browser supports RequestAnimationFrame
OKAY: [23:23:31] Browser supports the WebScoket API
INFO: [23:23:31] Starting session (trades) for guest
INFO: [23:23:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:23:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AOZBD
- feedSymbol = ASX%5EOZBD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:23:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:23:31] Streamer WS Hostname: b0cc971adff5
INFO: [23:23:31] Starting the trades app
INFO: [23:23:31] [START]: Symbol loook up for ASX^OZBD
INFO: [23:23:32] [FINSH]: Symbol loook up for ASX^OZBD
INFO: [23:23:32] Loaded configuration for trades
INFO: [23:23:32] Creating trades table...
INFO: [23:23:32] Starting trades table for LSE:WG. without montage
INFO: [23:23:32] lo-streamer/1/dist-swarm
INFO: [23:23:32] lo-streamer/1/dist-swarm
INFO: [23:23:32] lo-streamer/1/dist-swarm
INFO: [23:23:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:23:31] Language: en-US
OKAY: [23:23:31] Cookies are enabled
OKAY: [23:23:31] Browser supports RequestAnimationFrame
OKAY: [23:23:31] Browser supports the WebScoket API
INFO: [23:23:31] Starting session (trades) for guest
INFO: [23:23:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:23:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AOZBD
- feedSymbol = ASX%5EOZBD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:23:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:23:31] Streamer WS Hostname: b0cc971adff5
INFO: [23:23:31] Starting the trades app
INFO: [23:23:31] [START]: Symbol loook up for ASX^OZBD
INFO: [23:23:32] [FINSH]: Symbol loook up for ASX^OZBD
INFO: [23:23:32] Loaded configuration for trades
INFO: [23:23:32] Creating trades table...
INFO: [23:23:32] Starting trades table for LSE:WG. without montage
INFO: [23:23:32] lo-streamer/1/dist-swarm
INFO: [23:23:32] lo-streamer/1/dist-swarm
INFO: [23:23:32] lo-streamer/1/dist-swarm