ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BetaShares Capital Limited

BetaShares Capital Limited (OZBD)

45.03
0.15
(0.33%)

BetaShares Capital Limited (OZBD) Cotización

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
45.03
( 0.33% )
Postura de Compra
44.88
Postura de Venta
45.33
Volume Operado de la Acción
17,502
44.88 Rango del Día 45.09
0.00 Rango de 52 semanas 0.00
Precio Anterior
44.88
Precio de Apertura
44.88
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

OZBD Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VLCNVolcon Inc
US$ 24.60
(166.69%)
28.4M
ABVEAbove Food Ingredients Inc
US$ 3.4701
(106.55%)
167M
LCDLGraniteShares 2X Long LCID Daily ETF
US$ 37.77
(74.39%)
1.19M
BTOGBit Origin Ltd
US$ 0.5755
(73.45%)
368.7M
ATNF180 Life Sciences Corporation
US$ 1.471
(67.10%)
29.71M
GLIBAGCI Liberty Inc Series C GCI Group
US$ 34.6945
(-62.18%)
199.14k
PTNMPitanium Ltd
US$ 6.63
(-50.56%)
2.11M
CDNACareDx Inc
US$ 11.7301
(-38.91%)
12.23M
YHCLQR House Inc
US$ 6.6001
(-38.49%)
9.67M
ZVSAZyVersa Therapeutics Inc
US$ 0.1951
(-37.33%)
1.79M
LCIDLucid Group Inc
US$ 3.1594
(37.97%)
841.15M
OPENOpendoor Technologies Inc
US$ 1.615
(8.39%)
463.66M
BTOGBit Origin Ltd
US$ 0.5755
(73.45%)
368.7M
ABVEAbove Food Ingredients Inc
US$ 3.4701
(106.55%)
167M
GVHGlobavend Holdings Ltd
US$ 0.0478
(-34.97%)
126.07M
TKS PARTY TKS PARTY 4 minutos hace
Just a heads up He's jerkin ya chain. Deal is Done
CBRF
my3sons87 my3sons87 4 minutos hace
Who turned out the lights and took the cash at $35.88 a share. Darn thieves.
IDCC
Susie924 Susie924 4 minutos hace
Maurene Comey, fired by Trump DOJ, says ‘fear is the tool of the tyrant’ in memo to her former colleagues

By Hannah Rabinowitz, CNN
2 min read
Updated 1:34 PM EDT, Thu July 17, 2025


Maurene Comey, a federal prosecutor and the daughter of form
jay_tee jay_tee 5 minutos hace
Almost time for me to get back to my real administrative duties. I call a truce Filter. This is pointless. You and I both know there is nothing fraud about any negative factual post here. This board would be dead if we all didn't play this game. Seamus needs to step up big time. I don't know about y
RNVA
attilathehunt attilathehunt 5 minutos hace
Perhaps CHM meeting on July 24–25, 2025 ...?

Good call since SI 2025 No.87 becomes enforceable on the 23rd.

The 25th is my wedding anniversary, so that would be a sweet gift.
NWBO
Monksdream Monksdream 5 minutos hace
UUUU, I am in for two tacos
Energy Fuels Now Producing Heavy Rare Earth Element Oxides
July 17 2025 - 6:45AM
PR Newswire (Canada)
Alert
Print
Share On Facebook
Energy Fuels has commenced producing heavy rare earth element oxides at its White Mesa M
UUUU
GUNSMOKE GUNSMOKE 5 minutos hace
XTIA ! volume picking-up on t
XTIA
TJG TJG 6 minutos hace
I knew that was the song you were going for. Greatest Rock and Roll band of all time.
AFFU
navycmdr navycmdr 7 minutos hace
latest news - 5 Questions On Potential Changes To Fannie And Freddie

https://x.com/usnavycmdr/status/1945918765293776993



Polunsky Beitel Green Principal Marty Green talks changes at the GSEs and impacts they could have on housing and mortgage
FMCC
PennyMillions852 PennyMillions852 7 minutos hace
Lack of Power hour coming up again…..
TWOH
TJG TJG 7 minutos hace
They need to bounce back real quick with a PR that can cover the fact that they over hyped it with the July 14 PR. This is great news and it shows excellent revenue possibilities and already some revenue in the bank.

But they pushed the Life Changing mood that PR set and the hype of
LTNC
jeppa27 jeppa27 7 minutos hace
So just a quick question:

Do you think this is worth your investment or is this a dead ticker??

Honest question!!

You seem to be taking stances that are on each side!!

Just trying to figure out which side you are on
FUNR
pumper_stumper pumper_stumper 8 minutos hace
0.0024! ANOTHER NEW ALL TIME LOW FOR CBDW! A very good morning indeed! Still enjoying the show with my popcorn!

resx18, how much are we down since the ridiculous false PR of the "accomplishment" to be "upgraded" to OTCID? It's almost as if it wasn't really valid news after all? lol
CBDW
puffadder puffadder 8 minutos hace
scortech got real quiet - pump failure
CGAC
Kool Aid Man Kool Aid Man 8 minutos hace
Please show where JKPark "proved" any of his business claims.

His PPE SOLUTIONS GROUP was busted, sued, forced to pay damages and destroy his stockpile of counterfeit 3M face masks.

His PPE SOLUTIONS GROUP was acquired by RENAVOTIO (OTCQB: RIII) and they made him CFO. H
NHMD
Top Penny Top Penny 9 minutos hace
Have fun at the movies, $PSRU!!!!
PSRU
Zorax Zorax 9 minutos hace
Yeah. And literally all are free except for a handful.
Konaploinks Konaploinks 9 minutos hace
Keep your 👁️ on 👁️onQ and the Golden Dome 😎🤙🌈🏄🏼‍♂️
IONQ
Good Ole Bill Good Ole Bill 9 minutos hace
Two years ago when I blocked him
I had been thinking his name should be "Extreme BS'er Zig".
Surprised anyone here still responds to him and Investor.
Bill
AVXL
investorcg investorcg 9 minutos hace
$NMRA. Definitely reversal pattern, looking like choo choo.
NMRA
$7.00 or Nothing $7.00 or Nothing 9 minutos hace
They are reducing by 40% but they bypass pharmacies and insurance. All out of pocket.

We know Nasrat goes 10% on the dollar.
ELTP
TKS PARTY TKS PARTY 10 minutos hace
Flippers got to flip. and why not? No news in sight! Dangriff, if you could go back when Lawrence came aboard "would you learn to flip ?
CBRF
Tiger Money Tiger Money 10 minutos hace
MMS is the otc remain extremely lawless 
RDGL
gorbec1 gorbec1 10 minutos hace
Please call 911 for me when that happens I’ll be on floor either passed out or heart stops lol


But looking forward to it
MCIC
Pragman Pragman 11 minutos hace
Where’s the prognosticator , he has been quiet after no news this week again !!
CBRF

Su Consulta Reciente

Delayed Upgrade Clock