Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | OZBD | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.78% | 43.19 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.23 | 43.16 | 43.26 | 43.19 | 43.53 |
Resumen Histórico OZBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 43.19 | -0.34 | -0.78% | 43.23 | 43.26 | 43.16 | 24,805 |
| 24 Abr 2024 | 43.53 | -0.38 | -0.87% | 43.79 | 43.83 | 43.53 | 28,915 |
| 23 Abr 2024 | 43.91 | 0.15 | 0.34% | 43.86 | 43.91 | 43.82 | 9,760 |
| 22 Abr 2024 | 43.76 | -0.18 | -0.41% | 43.75 | 43.76 | 43.69 | 18,077 |
| 19 Abr 2024 | 43.94 | 0.14 | 0.32% | 43.67 | 44.08 | 43.67 | 90,198 |
| 18 Abr 2024 | 43.80 | 0.19 | 0.44% | 43.72 | 43.82 | 43.67 | 37,776 |
| 17 Abr 2024 | 43.61 | -0.12 | -0.27% | 43.60 | 43.64 | 43.58 | 15,083 |
| 16 Abr 2024 | 43.73 | -0.19 | -0.43% | 43.80 | 43.81 | 43.73 | 17,536 |
| 15 Abr 2024 | 43.92 | 0.09 | 0.21% | 44.00 | 44.00 | 43.90 | 10,155 |
| 12 Abr 2024 | 43.83 | -0.08 | -0.18% | 43.83 | 43.87 | 43.79 | 7,551 |
| 11 Abr 2024 | 43.91 | -0.37 | -0.84% | 43.95 | 43.98 | 43.89 | 27,282 |
| 10 Abr 2024 | 44.28 | 0.19 | 0.43% | 44.29 | 44.33 | 44.26 | 7,625 |
| 09 Abr 2024 | 44.09 | -0.10 | -0.23% | 44.05 | 44.09 | 44.03 | 8,112 |
| 08 Abr 2024 | 44.19 | 0.00 | 0.00% | 44.19 | 44.19 | 44.19 | 0 |
| 05 Abr 2024 | 44.19 | 0.14 | 0.32% | 44.20 | 44.24 | 44.17 | 7,199 |
| 04 Abr 2024 | 44.05 | 0.00 | 0.00% | 44.12 | 44.13 | 44.02 | 30,172 |
| 03 Abr 2024 | 44.05 | -0.23 | -0.52% | 44.06 | 44.17 | 44.05 | 13,436 |
| 02 Abr 2024 | 44.28 | -0.36 | -0.81% | 44.40 | 44.40 | 44.24 | 13,997 |
| 28 Mar 2024 | 44.64 | 0.14 | 0.31% | 44.54 | 44.64 | 44.54 | 20,395 |
| 27 Mar 2024 | 44.50 | 0.06 | 0.14% | 44.40 | 44.55 | 44.40 | 10,335 |
