ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

8.84
0.37
(4.37%)
Cerrado 10 Enero 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.84
Postura de Compra
7.00
Postura de Venta
8.94
Volume Operado de la Acción
26,534
8.48 Rango del Día 8.94
3.82 Rango de 52 semanas 8.94
Precio Anterior
8.47
Precio de Apertura
8.68
Última hora de negociación
Volumen promedio (3 m)
16,112
Volumen financiero
-
Precio Promedio Ponderado
-

KEI Últimas noticias

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide a further update on its latest wells in its Tishomingo field in Oklahoma. Thirty-day Flow...

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

Kolibri Global Energy Inc. Provides Second Quarter 2024 Earnings Release Date and Conference Call and Drilling Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Second Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Shareholder Loyalty Campaign in Partnership with TiiCKER and B2i Digital

THOUSAND OAKS, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (NASDAQ: KGEI; TSX: KEI), an energy company focused on acquiring and developing...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.1514.95448634597.698.947.55343518.50400764CS
41.6522.94853963847.198.947.08272248.02073168CS
124.0885.71428571434.768.944.37161126.79717395CS
264.2693.01310043674.588.943.94120165.87832049CS
523.9982.26804123714.858.943.82123205.20383208CS
1568.76109500.088.940.0751465240.97781281CS
2608.7712528.57142860.078.940.0451393190.76005303CS

KEI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kolibri Global Energy?
El precio actual de las acciones de Kolibri Global Energy es $ 8.84
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kolibri Global Energy?
Kolibri Global Energy ha negociado en un rango de $ 3.82 a $ 8.94 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M
boi568 boi568 3 minutos hace
Looking at the SA article that was obviously written by a short hedge fund, a couple of things struck me: First, the amount of effort that went into creating every negative statistical assumption possible, and second, its insistent failure to recognize the regulatory irrelevance to the EMA of the fa
AVXL
antihama antihama 4 minutos hace
Of course. I just love it Dr KA is thinking ahead. Almost like saying Yeah, MHRA approval is a done deal.
NWBO
100lbStriper 100lbStriper 4 minutos hace
if he saw it any other way he wouldnt be human. if i was him i'd be talking refund to irell for sub standard service, or hey... this next trial is on you.... we had this in the bag except for this juror issue. so now we pay them again, double for the same thing not too mention time wasted.
NLST
TAZMANS TAZMANS 4 minutos hace
What??? Primary Ore Processing:
Primary Ore Bin: 8’x12’ x 15’ steel hopper with steel grizzly and I-beam support (24 tons).
Fine Ore Feeder: 24-inch x 5-foot with 5 HP electric volume control.
Primary Jaw Crusher: 14” x 24” with 20 HP electric motor.
Ore Transportation an
NBRI
m0n m0n 4 minutos hace
About $TWOH SEC Docs. 

https://www.sec.gov/edgar/browse/?CIK=0001494413

TWOH
freecs freecs 4 minutos hace
Shh Miro-bot, scam story is done.
HIRU
DjScottyT DjScottyT 5 minutos hace
Absolute trash!!!!
TSOI
Bionic Man Bionic Man 5 minutos hace
IMO, I don't think this is going to move until they figure out a way to uplist.  We have already had some great news with the merger and record revenues, and this thing only moved a tick or two and the damn flip tards screw the run up for a few bucks.  Its going to take more mergers/ acquisitions, a
ASII
Doubledown75 Doubledown75 6 minutos hace
We are close
Either hold thru the RS or flip on the 14th..... tough call
I'm still riding 12/9/24 shares with no contango.
I think we get volatility through the roof.
Shit is all F'd up
UVIX
govprs govprs 6 minutos hace
Go Benze Go! 
GDVM
mascale mascale 6 minutos hace
"Carrying A Torch," is freecs poster? (Anyone notices the type of poster freecs wants to be known for, at this time(?).
HIRU
spec machine spec machine 6 minutos hace
Congratulations to my Canadian neighbors

You'll enjoy a big change for the upside with new leadership

Kraken is lit because the subsea drone market and sonar demand is EXPLODING

little side note, I might soon be working a bit too close to some of the big
KRKNF
harr449 harr449 6 minutos hace
IONQ & RGTI Article

https://www.tipranks.com/news/ionq-and-rigetti-top-analyst-chooses-the-best-quantum-computing-stocks-to-buy
IONQ RGTI
Lime Time Lime Time 7 minutos hace
Good day. See a lot of buys!
MEDH
Mufaso Mufaso 7 minutos hace
VKTX- A topline readout on ORAL VK2735 by end of q2 is aggressive. More likely q3 IMO.

Regarding VK2735 SubQ approval by end of 2027, I essentially agree and have indicated I my guess is early 2028 before.

More importantly, Viking will surprise many with an ability t
VKTX
harr449 harr449 7 minutos hace
IONQ & RGTI Article

https://www.tipranks.com/news/ionq-and-rigetti-top-analyst-chooses-the-best-quantum-computing-stocks-to-buy
IONQ RGTI
moondogaz moondogaz 7 minutos hace
.24 is prudent based on the upcoming de- handcuffing of governments thumb on crypto. the spictets will be open to capacity.
HMBL
jobynimble jobynimble 7 minutos hace
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM S-3
REGISTRATION STATEMENT
UNDER
THE SECURITIES ACT OF 1933

MARKER THERAPEUTICS, INC.
(Exact name of registrant as specified in its charter)

MRKR
TenKay TenKay 8 minutos hace
Crypto has all the makings of a repeat of the dot com era…or even tulip mania.

It could go up another 10X before it happens but it will happen…the bet is on when and not getting caught when it does.
HMBL
exwannabe exwannabe 8 minutos hace
Interesting, he didn't say we are trying to get MHRA approval. He said "we are trying to get approval to the NHS to make this available to our patients" He's a step ahead in the Game!
That is how they talk about it in the UK, and likely most single payer states.

All that maters
NWBO
Investor2014 Investor2014 8 minutos hace
Even less confidence in approval.
AVXL
wxdog wxdog 9 minutos hace
A. Good possibility it’s not your typical PnD OTC penny stock scam ticker.😉
XCRT
ElectricJester54 ElectricJester54 9 minutos hace
Ya I mean at least we will be able to say there was ample opportunity to get in before the market reflects its real value. Wasn't planning on watching it float around this price range but I have picked up more shares than I thought I was going to be able to.
AZRH
Penny2Dime Penny2Dime 10 minutos hace
%23 up today!
MEDH

Su Consulta Reciente

Delayed Upgrade Clock