ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

12.05
0.04
(0.33%)
Cerrado 17 Febrero 3:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12.05
Postura de Compra
10.87
Postura de Venta
12.40
Volume Operado de la Acción
24,825
11.71 Rango del Día 12.20
3.90 Rango de 52 semanas 12.44
Precio Anterior
12.01
Precio de Apertura
12.20
Última hora de negociación
Volumen promedio (3 m)
38,784
Volumen financiero
-
Precio Promedio Ponderado
-

KEI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.776.8262411347511.2812.4410.855324811.73492056CS
42.2522.95918367359.812.449.226555110.78447291CS
126.49116.7266187055.5612.445.56387849.62038593CS
267.62172.0090293454.4312.443.9226148.47137232CS
528.05201.25412.443.9173547.1433186CS
15611.95512584.21052630.09512.440.081345501.23221125CS
26011.9817114.28571430.0712.440.0451368570.88185729CS

KEI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kolibri Global Energy?
El precio actual de las acciones de Kolibri Global Energy es $ 12.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kolibri Global Energy?
Kolibri Global Energy ha negociado en un rango de $ 3.90 a $ 12.44 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M
crazy horse 0 crazy horse 0 5 minutos hace
TRILLIONS !!!! Some one has to pay up go get them DOGE

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxne
crowin crowin 5 minutos hace
Wow, a dream coming true
RDAR
zandant zandant 5 minutos hace
Perhaps less of a chunk if Laggard Leo loses his appeal...and since the CEO has gone missing since 2023, who knows what is up with BeaMed. Do you?
IPIX
Almosthere Almosthere 6 minutos hace
I am not here to criticize, but shorting penny stocks, especially those priced around $0.05 and with low liquidity, is typically done by more experienced or institutional traders, but it comes with significant risks. Here's who might engage in shorting these types of stocks:

Professio
LQMT
crowin crowin 7 minutos hace
Put me on the wedding list! I need a reason to go back to Vegas again
RDAR
HGilS HGilS 7 minutos hace
50 thumbs up and 54 comments on Reddit penny stocks.
ELTP
crazy horse 0 crazy horse 0 7 minutos hace
OK my friend up up and away we go lol

You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

Z
RickNagra RickNagra 7 minutos hace
Oh wow.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
DBMM
QL300 QL300 7 minutos hace
Doesn't matter. Summary judgement is when there are no factual disputes. Causation will be a factual dispute in this case. Intent is not required for all the causes of action. Recklessness can suffice. This case will not be resolved by summary judgment. Mark this post. 
NWBO
navycmdr navycmdr 8 minutos hace
Fannie Mae and Freddie Mac post strong earnings, but the reform outlook unclear

The GSEs earn billions, possibly adding interest in privatizing them

Victor Whitman - February 17, 2025

Wall Street continues to bet on GSE privatization under Trump, howev
FNMA
crazy horse 0 crazy horse 0 8 minutos hace
Maybe at some point we can sue FB for censorship that would be something

I has the same problem with FB. I have been in their prison so many times for posting things they don’t like, that I’m glad to hear it’s not just me at this point that can’t post things there. They even deleted
jbsliverer jbsliverer 8 minutos hace
Don't suppose this will help the worry, but the public's decision to fly should be based on the current situation. The fact remains that the odds have changed with the deluge of crashes, mishaps, and near catastrophes that have and will continue to happen since musk/trump/2025 has created the Depart
HGilS HGilS 9 minutos hace
Blasphemy!!!

I just want this to be clear. No one will be happy with the same number we get.

Some of us own millions of shares. Some thousands. Some of us are here for more than 10 years.

The price will be the price and we will accept it. All of us.
ELTP
Jxx Jxx 10 minutos hace
Keith Jensen podcast WITH video
style="font-size: 16px"https://youtu.be/V9FpFnBSeP4?si=2-MWkbdQdGGPvQMg
FNMA
branster branster 10 minutos hace
attilathehunt, "When the Roswell deal was announced, the Market did not comprehend the profound significance of this deal."
Yes, and NWBO certainly thought the announcement was one of the biggest things to happen for the company in a long time. That was information I gathered with them from
NWBO
getmoreshares getmoreshares 10 minutos hace
higher priced watch list- Watchlist For Next Week ⬇️

• $LAES • $ADTX • $BABA • $MBLY • $TSLA
ADTX BABA LAES
k9uwa k9uwa 11 minutos hace
IF they bought at $10.74 why would you think they quit... after announced acceptance by EMA
Here is an interesting one... SUSQUEHANNA INTERNATIONAL GROUP, LLP owned total shares 1,134,738 They bought 896,321 of those during 4th qtr They first bought into AVXL Q4 of 2015 Their Average Price
AVXL
brooklyn137 brooklyn137 13 minutos hace
yes, very good sign, NewJerichoMan. fingers crossed we get something too. Thanks for the post.
BIOF
veloyt veloyt 13 minutos hace
just wanted to share
https://gazetteller.com/breaking-february-4-2025-u-s-marines-have-taken-full-control-of-guantanamo-bay-gitmo-mass-executions-underway/
Genz2 Genz2 15 minutos hace
https://m.economictimes.com/jobs/mid-career/tesla-begins-job-hunting-in-india-after-modi-musk-meet-announces-hiring-plans-for-13-positions/amp_articleshow/118343121.cms
TSLA
JusDePomme JusDePomme 15 minutos hace
Wow! Look awesome on paper!

https://www.delltechnologies.com/partner/en-ca/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm
AFFU
IB_ IB_ 16 minutos hace
I know you will defend ANYTHING your deity decides to do, but if you don't mind the next time you pray to nasrat, ask him to either sell the company for what you said,"$4-$6" per share by July OR just continue to grow the company and share price organically !!!!!!!!!

Hopefully he answ
ELTP

Su Consulta Reciente

Delayed Upgrade Clock