ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish Msciusa

Ish Msciusa (FSUS)

1,062.25
-12.25
(-1.14%)
Cerrado 27 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,062.25
Postura de Compra
1,061.50
Postura de Venta
1,063.00
Volume Operado de la Acción
172
1,061.25 Rango del Día 1,086.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,074.50
Precio de Apertura
1,070.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
1,831p
Precio Promedio Ponderado
1,064.6657

FSUS Últimas noticias

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 24 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 10.773468 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 23 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 10.762776 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 10.712318 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 19 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 10.579063 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 18 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 10.519548 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 17 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 10.581448 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 16 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 15 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 10.637533 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 12 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 10.641764 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 11 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 10.640688 GBP (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
Legend431 Legend431 1 minuto hace
Nah. People only care about getting under your thin skin. Mission accomplished. Happy turkey day turkey🤡
NWBO
CelestialFortress75 CelestialFortress75 1 minuto hace
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979
IDAI
sam1933 sam1933 3 minutos hace
🚀🛸SpaceX will send HBAR to space in January.
https://cryptonews.net/news/altcoins/30087527/

https://i.ytimg.com/vi/VNzMjwFOdQE/maxresdefault.jpg
HBARUSD
WesCrowe WesCrowe 4 minutos hace
No revenue . I'd like to know value of Silica's material though. I'm surprised no one's talking about news today?
BRNE
rawatsonakshi188 rawatsonakshi188 6 minutos hace
https://www.devex.com/people/trending-does-frontier-give-you-24-hrs-to-cancel-2121971
FNMA
RKT989 RKT989 7 minutos hace
In The Oil Business that date 2023 is is like yesterday
That date was after the drilling in block 6 ...The deal by Shell was Before expire date for ERHC rights expired.
The deal Had to include ERHC...If the expire date was crucial to cutting ERHC out the why did the Agreement with She
ERHE
Disquisition Disquisition 8 minutos hace
MAGAs have been WINNING non-stop since November 5th!!!!!!

Bwahahahahahahahahahah!!!!

The entire media, Hollywood elite, universities, and foreigners couldn’t defeat the God-Emperor.

Maybe try living in the REAL WORLD instead of the Democrat Underground or
rawatsonakshi188 rawatsonakshi188 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/098b2344-41ad-ef11-b542-001dd8097a1a
FNMA
bwrbad bwrbad 11 minutos hace
wow bold they are their own in E-cost, no msft aapl, goog, nvda amzn investment
BBAI
n4807g n4807g 15 minutos hace
BYD pushing towards total dominance
https://electrek.co/2024/11/27/leaked-email-signals-byds-plan-to-heat-up-ev-price-war/
BYD
SilkRoad SilkRoad 16 minutos hace
Totally agree.
KBLB
choctaw choctaw 17 minutos hace
THANKS.....GLTY
SPZI
DiscoveryStock DiscoveryStock 17 minutos hace
Poor guys. 10 years and still begging -in their very particular way- to be able to cover.
Happy Thanksgiving!!!
CRGP
Konaploinks Konaploinks 19 minutos hace
My prediction. 49.80 by Dec 31. Fireworks on Lehua’s Birthday!🎉🎉🎉🎉🎉🎉💰💵💵💵💰💵🎉🎉💰🎉💵💵🎉🎉💰💵🎉😎🤙
IONQ
Whalatane Whalatane 20 minutos hace
JR re
Amarin could then eventually roll out the new formulation for ONLY the CVD indication.
AMRN would be looking at yrs and serious $ as FDA would want at least an Anchor style trial ..possibly for 2 yrs ...to see if the new formulation increased the risk of AFib ( or any other AE
AMRN
jimmy051357 jimmy051357 21 minutos hace
Apparently, I have a lot to learn
SANP
chen1992 chen1992 21 minutos hace
Thank you Dino! Wishing all of you here the best of fortunes for 2025
TGLO
TimeIsFading TimeIsFading 23 minutos hace
KRTL daily dollar volume in the last 50 trading days. $12k traded yesterday and today!
https://i.ibb.co/5nCdrFb/KRTLdollar-Volume.png
KRTL
droopyeyes droopyeyes 23 minutos hace
All day every day bashing stocks 
Sorry I refuse to accept your blessings 
It ain't sincere u moron 

imo 
RDAR
INEEDMONEY INEEDMONEY 26 minutos hace
Yeah I have enough at .0001
PDGO
Konaploinks Konaploinks 27 minutos hace
Everyone has their eye on IonQ at their Thanksgiving Day dinner table. A p r tomorrow or Friday would be killer! What a strong close. I think it shows that this coming Tuesdays webinar reveal of all that has been accomplished in the last few months is huge! I predict we will be profitable in 3rd qtr
IONQ
silvr_surfr silvr_surfr 27 minutos hace
Here's another bullish development. The new FDA head is an advocate of HRT for menopause.

https://www.instagram.com/menopause_doctor/reel/DCtLn46uvBD/dr-marty-makary-martymakary-has-been-nominated-as-head-the-fda-food-and-drug-adm/ Dr. Marty Makary
ANIP
Dog Johnson Dog Johnson 28 minutos hace
https://www.politico.com/news/2024/11/20/trump-keystone-oil-pipeline-00190603

Revive Keystone XL??
QSEP
F14SVF24 F14SVF24 28 minutos hace
I will be adding at least 20k shares on Tuesday. Waiting on the funds to clear.
BNCM
Menace212 Menace212 30 minutos hace
Yeah nothing we can do but wait it out. Hopefully the year end shareholder letter has some juice in it to relive the excitement that was brewing in here before the drop off
RSPI

Su Consulta Reciente

Delayed Upgrade Clock