Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Msciusa | FSUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 0.54% | 926.50 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 923.25 | 921.875 | 926.875 | 926.50 | 921.50 |
Resumen Histórico FSUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 921.50 | -8.00 | -0.86% | 921.50 | 921.50 | 921.50 | 0 |
| 16 May 2024 | 929.50 | 4.00 | 0.43% | 929.50 | 929.50 | 929.50 | 0 |
| 15 May 2024 | 925.50 | 7.25 | 0.79% | 925.50 | 925.50 | 925.50 | 11 |
| 14 May 2024 | 918.25 | -2.38 | -0.26% | 918.25 | 918.25 | 918.25 | 0 |
| 13 May 2024 | 920.625 | -1.88 | -0.20% | 920.625 | 920.625 | 920.625 | 1 |
| 10 May 2024 | 922.50 | 2.88 | 0.31% | 922.50 | 922.50 | 922.50 | 0 |
| 09 May 2024 | 919.625 | 1.88 | 0.20% | 919.625 | 919.625 | 919.625 | 0 |
| 08 May 2024 | 917.75 | 3.38 | 0.37% | 917.75 | 918.625 | 913.25 | 39 |
| 07 May 2024 | 914.375 | 17.13 | 1.91% | 914.375 | 914.375 | 914.375 | 10 |
| 03 May 2024 | 897.25 | 7.50 | 0.84% | 892.25 | 899.875 | 888.375 | 1 |
| 02 May 2024 | 889.75 | 1.38 | 0.15% | 892.50 | 894.00 | 886.125 | 323 |
| 01 May 2024 | 888.375 | -5.75 | -0.64% | 888.375 | 888.375 | 888.375 | 55 |
| 30 Abr 2024 | 894.125 | -4.38 | -0.49% | 900.25 | 900.375 | 894.125 | 559 |
| 29 Abr 2024 | 898.50 | -6.00 | -0.66% | 900.25 | 901.00 | 898.50 | 772 |
| 26 Abr 2024 | 904.50 | 15.88 | 1.79% | 898.50 | 907.25 | 896.25 | 1,001 |
| 25 Abr 2024 | 888.625 | -12.88 | -1.43% | 888.625 | 888.625 | 888.625 | 0 |
| 24 Abr 2024 | 901.50 | -2.88 | -0.32% | 901.50 | 901.50 | 901.50 | 0 |
| 23 Abr 2024 | 904.375 | 5.63 | 0.63% | 902.50 | 906.375 | 897.875 | 2 |
| 22 Abr 2024 | 898.75 | 2.75 | 0.31% | 898.25 | 906.00 | 897.25 | 1,106 |
