Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P47046 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 17.94 | 0.26 | 1.47% | 17.92 | 18.04 | 17.63 | 0 |
| 28 Jun 2024 | 17.68 | 0.15 | 0.86% | 17.58 | 17.99 | 17.54 | 0 |
| 27 Jun 2024 | 17.53 | -0.07 | -0.40% | 17.66 | 17.77 | 17.43 | 0 |
| 26 Jun 2024 | 17.60 | -0.13 | -0.73% | 17.76 | 17.96 | 17.41 | 0 |
| 25 Jun 2024 | 17.73 | -0.66 | -3.59% | 18.37 | 18.37 | 17.45 | 0 |
| 24 Jun 2024 | 18.39 | -0.08 | -0.43% | 18.57 | 18.59 | 18.17 | 0 |
| 21 Jun 2024 | 18.47 | -0.19 | -1.02% | 18.73 | 18.74 | 18.23 | 0 |
| 20 Jun 2024 | 18.66 | 0.14 | 0.76% | 18.58 | 18.67 | 18.24 | 0 |
| 19 Jun 2024 | 18.52 | 0.25 | 1.37% | 18.42 | 18.63 | 18.29 | 0 |
| 18 Jun 2024 | 18.27 | 0.62 | 3.51% | 17.95 | 18.43 | 17.95 | 0 |
| 17 Jun 2024 | 17.65 | 0.59 | 3.46% | 16.97 | 17.65 | 16.92 | 0 |
| 14 Jun 2024 | 17.06 | -1.19 | -6.52% | 18.40 | 18.40 | 17.01 | 2,145 |
| 13 Jun 2024 | 18.25 | -0.48 | -2.56% | 18.74 | 18.86 | 18.23 | 0 |
| 12 Jun 2024 | 18.73 | -0.59 | -3.05% | 19.48 | 19.48 | 18.48 | 2,145 |
| 11 Jun 2024 | 19.32 | -0.82 | -4.07% | 20.50 | 20.50 | 19.10 | 0 |
| 10 Jun 2024 | 20.14 | 0.12 | 0.60% | 20.21 | 20.25 | 20.10 | 0 |
| 07 Jun 2024 | 20.02 | 0.41 | 2.09% | 19.70 | 20.10 | 19.57 | 0 |
| 06 Jun 2024 | 19.61 | -0.07 | -0.36% | 20.13 | 20.19 | 19.34 | 0 |
| 05 Jun 2024 | 19.68 | 0.04 | 0.20% | 19.85 | 19.96 | 19.44 | 0 |
| 04 Jun 2024 | 19.64 | -0.30 | -1.50% | 20.07 | 20.08 | 19.51 | 0 |
| 03 Jun 2024 | 19.94 | 0.43 | 2.20% | 19.83 | 20.22 | 19.61 | 0 |
| 31 May 2024 | 19.51 | 0.45 | 2.36% | 19.19 | 19.68 | 19.19 | 0 |
| 30 May 2024 | 19.06 | 0.06 | 0.32% | 18.94 | 19.29 | 18.87 | 0 |
| 29 May 2024 | 19.00 | -0.46 | -2.36% | 19.54 | 19.56 | 18.67 | 0 |
| 28 May 2024 | 19.46 | -0.20 | -1.02% | 19.74 | 19.81 | 19.36 | 0 |
| 27 May 2024 | 19.66 | 0.25 | 1.29% | 19.66 | 19.69 | 19.54 | 0 |
| 24 May 2024 | 19.41 | -0.12 | -0.61% | 19.42 | 19.64 | 19.24 | 0 |
| 23 May 2024 | 19.53 | 0.12 | 0.62% | 19.56 | 19.74 | 19.15 | 0 |
| 22 May 2024 | 19.41 | 0.04 | 0.21% | 19.35 | 19.87 | 19.35 | 0 |
| 21 May 2024 | 19.37 | -0.06 | -0.31% | 19.47 | 19.66 | 18.99 | 0 |
| 20 May 2024 | 19.43 | 0.28 | 1.46% | 19.14 | 19.65 | 19.12 | 0 |
| 17 May 2024 | 19.15 | 0.08 | 0.42% | 18.97 | 19.28 | 18.86 | 0 |
| 16 May 2024 | 19.07 | 0.73 | 3.98% | 18.44 | 19.16 | 18.43 | 0 |
| 15 May 2024 | 18.34 | 0.55 | 3.09% | 17.97 | 18.35 | 17.97 | 0 |
| 14 May 2024 | 17.79 | -0.09 | -0.50% | 17.97 | 17.97 | 17.59 | 0 |
| 13 May 2024 | 17.88 | -0.83 | -4.44% | 18.90 | 18.94 | 17.64 | 0 |
| 10 May 2024 | 18.71 | 0.69 | 3.83% | 18.41 | 18.99 | 18.41 | 0 |
| 09 May 2024 | 18.02 | 0.04 | 0.22% | 18.09 | 18.09 | 17.49 | 0 |
| 08 May 2024 | 17.98 | 0.60 | 3.45% | 17.79 | 18.47 | 17.68 | 0 |
| 07 May 2024 | 17.38 | -0.91 | -4.98% | 18.23 | 18.34 | 17.38 | 0 |
| 06 May 2024 | 18.29 | 0.59 | 3.33% | 17.98 | 18.29 | 17.65 | 0 |
| 03 May 2024 | 17.70 | 0.22 | 1.26% | 17.44 | 17.84 | 17.39 | 0 |
| 02 May 2024 | 17.48 | -0.16 | -0.91% | 17.61 | 17.80 | 17.25 | 0 |
| 30 Abr 2024 | 17.64 | -0.36 | -2.00% | 18.05 | 18.26 | 17.57 | 0 |
| 29 Abr 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.62 | 0 |
| 26 Abr 2024 | 17.75 | 0.38 | 2.19% | 17.55 | 17.84 | 17.14 | 0 |
| 25 Abr 2024 | 17.37 | -0.54 | -3.02% | 18.08 | 18.12 | 16.88 | 0 |
| 24 Abr 2024 | 17.91 | -0.16 | -0.89% | 18.50 | 18.57 | 17.91 | 0 |
| 23 Abr 2024 | 18.07 | 0.45 | 2.55% | 17.98 | 18.18 | 17.61 | 0 |
| 22 Abr 2024 | 17.62 | -0.02 | -0.11% | 18.03 | 18.08 | 17.44 | 0 |
| 19 Abr 2024 | 17.64 | -0.33 | -1.84% | 18.18 | 18.18 | 17.64 | 0 |
| 18 Abr 2024 | 17.97 | -0.37 | -2.02% | 18.35 | 18.61 | 17.49 | 0 |
| 17 Abr 2024 | 18.34 | -0.14 | -0.76% | 18.60 | 18.72 | 18.14 | 0 |
| 16 Abr 2024 | 18.48 | -0.03 | -0.16% | 18.15 | 18.85 | 18.10 | 0 |
| 15 Abr 2024 | 18.51 | 0.45 | 2.49% | 18.68 | 18.72 | 18.30 | 0 |
| 12 Abr 2024 | 18.06 | 0.48 | 2.73% | 17.79 | 18.29 | 17.69 | 0 |
| 11 Abr 2024 | 17.58 | 0.01 | 0.06% | 17.68 | 17.71 | 17.35 | 0 |
| 10 Abr 2024 | 17.57 | -0.08 | -0.45% | 17.73 | 17.94 | 17.06 | 0 |
| 09 Abr 2024 | 17.65 | -1.96 | -9.99% | 19.61 | 19.99 | 17.53 | 0 |
| 08 Abr 2024 | 19.61 | 0.40 | 2.08% | 19.40 | 19.74 | 19.16 | 0 |
| 05 Abr 2024 | 19.21 | 0.18 | 0.95% | 19.09 | 19.22 | 18.70 | 0 |
| 04 Abr 2024 | 19.03 | -0.20 | -1.04% | 19.48 | 19.51 | 19.03 | 0 |
| 03 Abr 2024 | 19.23 | 0.27 | 1.42% | 19.12 | 19.30 | 18.78 | 0 |
