Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas | P48454 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.16 | 6.10 | 6.41 | 6.20 |
Resumen Histórico P48454
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P48454 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 6.18 | -0.13 | -2.06% | 6.16 | 6.20 | 6.04 | 0 |
11 Jul 2024 | 6.31 | 0.36 | 6.05% | 5.97 | 6.32 | 5.93 | 0 |
10 Jul 2024 | 5.95 | 0.23 | 4.02% | 5.86 | 6.02 | 5.84 | 0 |
09 Jul 2024 | 5.72 | -0.16 | -2.72% | 5.82 | 5.85 | 5.70 | 0 |
08 Jul 2024 | 5.88 | -0.14 | -2.33% | 6.00 | 6.00 | 5.86 | 0 |
05 Jul 2024 | 6.02 | 0.23 | 3.97% | 5.84 | 6.03 | 5.81 | 0 |
04 Jul 2024 | 5.79 | -0.05 | -0.86% | 5.78 | 5.81 | 5.75 | 0 |
03 Jul 2024 | 5.84 | 0.29 | 5.23% | 5.60 | 5.85 | 5.60 | 0 |
02 Jul 2024 | 5.55 | 0.00 | 0.00% | 5.58 | 5.61 | 5.48 | 0 |
01 Jul 2024 | 5.55 | -0.03 | -0.54% | 5.50 | 5.64 | 5.49 | 0 |
28 Jun 2024 | 5.58 | 0.01 | 0.18% | 5.58 | 5.68 | 5.54 | 0 |
27 Jun 2024 | 5.57 | 0.20 | 3.72% | 5.32 | 5.61 | 5.32 | 0 |
26 Jun 2024 | 5.37 | -0.16 | -2.89% | 5.44 | 5.51 | 5.30 | 0 |
25 Jun 2024 | 5.53 | -0.08 | -1.43% | 5.54 | 5.67 | 5.53 | 0 |
24 Jun 2024 | 5.61 | 0.00 | 0.00% | 5.56 | 5.63 | 5.55 | 0 |
21 Jun 2024 | 5.61 | -0.25 | -4.27% | 5.94 | 5.99 | 5.60 | 0 |
20 Jun 2024 | 5.86 | 0.27 | 4.83% | 5.72 | 5.95 | 5.64 | 0 |
19 Jun 2024 | 5.59 | 0.00 | 0.00% | 5.61 | 5.67 | 5.58 | 0 |
18 Jun 2024 | 5.59 | 0.05 | 0.90% | 5.57 | 5.60 | 5.42 | 5,000 |
17 Jun 2024 | 5.54 | -0.10 | -1.77% | 5.54 | 5.61 | 5.52 | 0 |