Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P48454 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 6.18 | -0.13 | -2.06% | 6.16 | 6.20 | 6.04 | 0 |
| 11 Jul 2024 | 6.31 | 0.36 | 6.05% | 5.97 | 6.32 | 5.93 | 0 |
| 10 Jul 2024 | 5.95 | 0.23 | 4.02% | 5.86 | 6.02 | 5.84 | 0 |
| 09 Jul 2024 | 5.72 | -0.16 | -2.72% | 5.82 | 5.85 | 5.70 | 0 |
| 08 Jul 2024 | 5.88 | -0.14 | -2.33% | 6.00 | 6.00 | 5.86 | 0 |
| 05 Jul 2024 | 6.02 | 0.23 | 3.97% | 5.84 | 6.03 | 5.81 | 0 |
| 04 Jul 2024 | 5.79 | -0.05 | -0.86% | 5.78 | 5.81 | 5.75 | 0 |
| 03 Jul 2024 | 5.84 | 0.29 | 5.23% | 5.60 | 5.85 | 5.60 | 0 |
| 02 Jul 2024 | 5.55 | 0.00 | 0.00% | 5.58 | 5.61 | 5.48 | 0 |
| 01 Jul 2024 | 5.55 | -0.03 | -0.54% | 5.50 | 5.64 | 5.49 | 0 |
| 28 Jun 2024 | 5.58 | 0.01 | 0.18% | 5.58 | 5.68 | 5.54 | 0 |
| 27 Jun 2024 | 5.57 | 0.20 | 3.72% | 5.32 | 5.61 | 5.32 | 0 |
| 26 Jun 2024 | 5.37 | -0.16 | -2.89% | 5.44 | 5.51 | 5.30 | 0 |
| 25 Jun 2024 | 5.53 | -0.08 | -1.43% | 5.54 | 5.67 | 5.53 | 0 |
| 24 Jun 2024 | 5.61 | 0.00 | 0.00% | 5.56 | 5.63 | 5.55 | 0 |
| 21 Jun 2024 | 5.61 | -0.25 | -4.27% | 5.94 | 5.99 | 5.60 | 0 |
| 20 Jun 2024 | 5.86 | 0.27 | 4.83% | 5.72 | 5.95 | 5.64 | 0 |
| 19 Jun 2024 | 5.59 | 0.00 | 0.00% | 5.61 | 5.67 | 5.58 | 0 |
| 18 Jun 2024 | 5.59 | 0.05 | 0.90% | 5.57 | 5.60 | 5.42 | 5,000 |
| 17 Jun 2024 | 5.54 | -0.10 | -1.77% | 5.54 | 5.61 | 5.52 | 0 |
| 14 Jun 2024 | 5.64 | 0.19 | 3.49% | 5.46 | 5.70 | 5.45 | 6,000 |
| 13 Jun 2024 | 5.45 | -0.11 | -1.98% | 5.44 | 5.54 | 5.39 | 0 |
| 12 Jun 2024 | 5.56 | 0.06 | 1.09% | 5.50 | 5.71 | 5.47 | 0 |
| 11 Jun 2024 | 5.50 | 0.07 | 1.29% | 5.36 | 5.55 | 5.36 | 0 |
| 10 Jun 2024 | 5.43 | -0.04 | -0.73% | 5.33 | 5.45 | 5.27 | 0 |
| 07 Jun 2024 | 5.47 | -0.51 | -8.53% | 6.01 | 6.03 | 5.43 | 0 |
| 06 Jun 2024 | 5.98 | 0.18 | 3.10% | 5.94 | 5.98 | 5.83 | 0 |
| 05 Jun 2024 | 5.80 | 0.23 | 4.13% | 5.68 | 5.81 | 5.60 | 0 |
| 04 Jun 2024 | 5.57 | -0.15 | -2.62% | 5.76 | 5.79 | 5.49 | 0 |
| 03 Jun 2024 | 5.72 | 0.07 | 1.24% | 5.54 | 5.74 | 5.49 | 0 |
| 31 May 2024 | 5.65 | -0.12 | -2.08% | 5.78 | 5.89 | 5.63 | 0 |
| 30 May 2024 | 5.77 | 0.01 | 0.17% | 5.63 | 5.83 | 5.63 | 0 |
| 29 May 2024 | 5.76 | -0.15 | -2.54% | 5.88 | 5.89 | 5.70 | 0 |
| 28 May 2024 | 5.91 | 0.02 | 0.34% | 5.82 | 5.94 | 5.74 | 0 |
| 27 May 2024 | 5.89 | 0.19 | 3.33% | 5.78 | 5.91 | 5.74 | 0 |
| 24 May 2024 | 5.70 | -0.09 | -1.55% | 5.76 | 5.80 | 5.70 | 0 |
| 23 May 2024 | 5.79 | -0.45 | -7.21% | 5.96 | 6.04 | 5.79 | 0 |
| 22 May 2024 | 6.24 | -0.34 | -5.17% | 6.47 | 6.50 | 6.18 | 0 |
| 21 May 2024 | 6.58 | 0.03 | 0.46% | 6.47 | 6.62 | 6.42 | 0 |
| 20 May 2024 | 6.55 | 0.17 | 2.66% | 6.74 | 6.76 | 6.42 | 0 |
| 17 May 2024 | 6.38 | 0.22 | 3.57% | 6.16 | 6.48 | 6.16 | 0 |
| 16 May 2024 | 6.16 | -0.03 | -0.48% | 6.22 | 6.25 | 6.08 | 0 |
| 15 May 2024 | 6.19 | 0.28 | 4.74% | 5.98 | 6.20 | 5.91 | 0 |
| 14 May 2024 | 5.91 | 0.12 | 2.07% | 5.88 | 5.95 | 5.81 | 0 |
| 13 May 2024 | 5.79 | -0.29 | -4.77% | 5.97 | 5.97 | 5.79 | 0 |
| 10 May 2024 | 6.08 | 0.29 | 5.01% | 6.01 | 6.19 | 6.01 | 0 |
| 09 May 2024 | 5.79 | 0.12 | 2.12% | 5.66 | 5.82 | 5.58 | 0 |
| 08 May 2024 | 5.67 | 0.04 | 0.71% | 5.67 | 5.68 | 5.55 | 0 |
| 07 May 2024 | 5.63 | -0.07 | -1.23% | 5.70 | 5.70 | 5.60 | 0 |
| 06 May 2024 | 5.70 | 0.26 | 4.78% | 5.63 | 5.77 | 5.62 | 0 |
| 03 May 2024 | 5.44 | -0.15 | -2.68% | 5.58 | 5.65 | 5.36 | 0 |
| 02 May 2024 | 5.59 | 0.03 | 0.54% | 5.68 | 5.71 | 5.45 | 0 |
| 30 Abr 2024 | 5.56 | -0.35 | -5.92% | 5.78 | 5.78 | 5.51 | 0 |
| 29 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.83 | 5.96 | 5.82 | 0 |
| 26 Abr 2024 | 5.91 | 0.03 | 0.51% | 5.92 | 6.03 | 5.85 | 0 |
| 25 Abr 2024 | 5.88 | 0.00 | 0.00% | 5.75 | 5.96 | 5.72 | 0 |
| 24 Abr 2024 | 5.88 | 0.07 | 1.20% | 5.86 | 5.92 | 5.72 | 0 |
| 23 Abr 2024 | 5.81 | -0.14 | -2.35% | 5.70 | 5.88 | 5.55 | 0 |
| 22 Abr 2024 | 5.95 | -0.54 | -8.32% | 6.23 | 6.23 | 5.95 | 0 |
| 19 Abr 2024 | 6.49 | 0.08 | 1.25% | 6.42 | 6.50 | 6.32 | 0 |
| 18 Abr 2024 | 6.41 | -0.05 | -0.77% | 6.34 | 6.46 | 6.30 | 0 |
| 17 Abr 2024 | 6.46 | 0.06 | 0.94% | 6.37 | 6.54 | 6.35 | 0 |
| 16 Abr 2024 | 6.40 | 0.28 | 4.58% | 6.48 | 6.52 | 6.27 | 0 |
