US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas (P73855)
BNP Paribas (P73855) Histórico

P73855 BNP Paribas

10.46

-0.01 (-0.10%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P73855 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.48	0.01	0.10%	10.48	10.58	10.44	0
27 Jun 2024	10.47	0.18	1.75%	10.22	10.50	10.22	0
26 Jun 2024	10.29	-0.13	-1.25%	10.34	10.41	10.21	0
25 Jun 2024	10.42	-0.08	-0.76%	10.43	10.56	10.42	0
24 Jun 2024	10.50	-0.02	-0.19%	10.46	10.52	10.44	0
21 Jun 2024	10.52	-0.23	-2.14%	10.82	10.90	10.50	0
20 Jun 2024	10.75	0.29	2.77%	10.59	10.82	10.54	0
19 Jun 2024	10.46	0.01	0.10%	10.49	10.54	10.45	0
18 Jun 2024	10.45	0.02	0.19%	10.44	10.47	10.31	0
17 Jun 2024	10.43	-0.11	-1.04%	10.43	10.49	10.41	0
14 Jun 2024	10.54	0.25	2.43%	10.32	10.60	10.31	0
13 Jun 2024	10.29	-0.11	-1.06%	10.29	10.39	10.24	0
12 Jun 2024	10.40	0.03	0.29%	10.37	10.54	10.33	0
11 Jun 2024	10.37	0.07	0.68%	10.21	10.42	10.21	0
10 Jun 2024	10.30	0.00	0.00%	10.19	10.31	10.13	0
07 Jun 2024	10.30	-0.50	-4.63%	10.80	10.82	10.24	0
06 Jun 2024	10.80	0.19	1.79%	10.73	10.80	10.62	0
05 Jun 2024	10.61	0.25	2.41%	10.46	10.61	10.40	0
04 Jun 2024	10.36	-0.15	-1.43%	10.53	10.57	10.29	0
03 Jun 2024	10.51	0.06	0.57%	10.32	10.53	10.30	0
31 May 2024	10.45	-0.12	-1.14%	10.59	10.67	10.43	0
30 May 2024	10.57	-0.01	-0.09%	10.45	10.63	10.45	0
29 May 2024	10.58	-0.11	-1.03%	10.68	10.68	10.49	0
28 May 2024	10.69	0.00	0.00%	10.61	10.72	10.53	0
27 May 2024	10.69	0.19	1.81%	10.57	10.70	10.53	0
24 May 2024	10.50	-0.08	-0.76%	10.57	10.60	10.50	0
23 May 2024	10.58	-0.45	-4.08%	10.76	10.83	10.58	0
22 May 2024	11.03	-0.34	-2.99%	11.26	11.29	10.97	0
21 May 2024	11.37	0.04	0.35%	11.25	11.40	11.19	0
20 May 2024	11.33	0.18	1.61%	11.51	11.53	11.19	0
17 May 2024	11.15	0.22	2.01%	10.94	11.25	10.94	0
16 May 2024	10.93	-0.03	-0.27%	10.99	11.02	10.84	0
15 May 2024	10.96	0.26	2.43%	10.76	10.96	10.73	0
14 May 2024	10.70	0.10	0.94%	10.68	10.74	10.61	0
13 May 2024	10.60	-0.29	-2.66%	10.78	10.78	10.60	0
10 May 2024	10.89	0.29	2.74%	10.82	11.00	10.82	0
09 May 2024	10.60	0.12	1.15%	10.46	10.62	10.40	0
08 May 2024	10.48	0.05	0.48%	10.49	10.51	10.37	0
07 May 2024	10.43	-0.08	-0.76%	10.49	10.50	10.41	0
06 May 2024	10.51	0.27	2.64%	10.43	10.57	10.43	0
03 May 2024	10.24	-0.18	-1.73%	10.38	10.43	10.14	0
02 May 2024	10.42	0.04	0.39%	10.50	10.53	10.27	0
30 Abr 2024	10.38	-0.34	-3.17%	10.61	10.61	10.34	0
29 Abr 2024	10.72	-0.01	-0.09%	10.64	10.78	10.63	0
26 Abr 2024	10.73	0.04	0.37%	10.74	10.83	10.69	0
25 Abr 2024	10.69	-0.02	-0.19%	10.57	10.78	10.55	0
24 Abr 2024	10.71	0.09	0.85%	10.67	10.75	10.54	0
23 Abr 2024	10.62	-0.16	-1.48%	10.53	10.69	10.38	0
22 Abr 2024	10.78	-0.54	-4.77%	11.05	11.06	10.78	0
19 Abr 2024	11.32	0.09	0.80%	11.26	11.33	11.16	0
18 Abr 2024	11.23	-0.06	-0.53%	11.16	11.29	11.12	0
17 Abr 2024	11.29	0.05	0.44%	11.22	11.36	11.20	0
16 Abr 2024	11.24	0.29	2.65%	11.33	11.34	11.10	0
15 Abr 2024	10.95	-0.44	-3.86%	11.03	11.04	10.76	0
12 Abr 2024	11.39	0.62	5.76%	11.23	11.71	11.22	0
11 Abr 2024	10.77	0.04	0.37%	10.76	10.83	10.64	0
10 Abr 2024	10.73	0.01	0.09%	10.82	10.87	10.61	0
09 Abr 2024	10.72	0.14	1.32%	10.70	10.88	10.70	0
08 Abr 2024	10.58	0.02	0.19%	10.63	10.71	10.49	0
05 Abr 2024	10.56	0.33	3.23%	10.16	10.56	10.12	0
04 Abr 2024	10.23	0.02	0.20%	10.28	10.29	10.16	0
03 Abr 2024	10.21	0.22	2.20%	10.24	10.24	10.08	0
02 Abr 2024	9.99	0.37	3.85%	10.00	10.16	9.99	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones