Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P88473 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.88 | 10.83 | 11.08 | 10.98 |
Resumen Histórico P88473
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P88473 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 10.76 | -0.09 | -0.83% | 10.89 | 10.91 | 10.46 | 0 |
17 Jun 2024 | 10.85 | 0.21 | 1.97% | 10.62 | 10.97 | 10.57 | 0 |
14 Jun 2024 | 10.64 | 0.19 | 1.82% | 10.52 | 10.85 | 10.47 | 0 |
13 Jun 2024 | 10.45 | -0.92 | -8.09% | 10.67 | 10.85 | 10.39 | 0 |
12 Jun 2024 | 11.37 | 0.76 | 7.16% | 10.89 | 11.52 | 10.80 | 0 |
11 Jun 2024 | 10.61 | -0.47 | -4.24% | 10.60 | 10.98 | 10.58 | 0 |
10 Jun 2024 | 11.08 | 0.21 | 1.93% | 11.18 | 11.21 | 10.92 | 0 |
07 Jun 2024 | 10.87 | -1.44 | -11.70% | 12.37 | 12.49 | 10.87 | 0 |
06 Jun 2024 | 12.31 | 1.15 | 10.30% | 11.70 | 12.31 | 11.46 | 0 |
05 Jun 2024 | 11.16 | 0.20 | 1.82% | 11.04 | 11.17 | 10.77 | 0 |
04 Jun 2024 | 10.96 | -0.82 | -6.96% | 11.79 | 11.98 | 10.82 | 80 |
03 Jun 2024 | 11.78 | -0.04 | -0.34% | 11.21 | 11.85 | 11.21 | 0 |
31 May 2024 | 11.82 | -0.84 | -6.64% | 12.39 | 12.91 | 11.82 | 200 |
30 May 2024 | 12.66 | -0.66 | -4.95% | 12.57 | 12.98 | 12.52 | 0 |
29 May 2024 | 13.32 | 0.21 | 1.60% | 13.30 | 13.45 | 12.89 | 0 |
28 May 2024 | 13.11 | 0.22 | 1.71% | 12.92 | 13.35 | 12.55 | 0 |
27 May 2024 | 12.89 | 1.13 | 9.61% | 12.09 | 12.89 | 12.05 | 0 |
24 May 2024 | 11.76 | 0.13 | 1.12% | 11.77 | 11.96 | 11.71 | 0 |
23 May 2024 | 11.63 | -1.02 | -8.06% | 11.72 | 12.19 | 11.62 | 0 |
22 May 2024 | 12.65 | -0.71 | -5.31% | 13.06 | 13.15 | 12.44 | 0 |
21 May 2024 | 13.36 | 0.15 | 1.14% | 12.81 | 13.45 | 12.64 | 0 |
20 May 2024 | 13.21 | 1.27 | 10.64% | 13.28 | 13.31 | 12.37 | 0 |