Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P88473 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.43 | -0.07 | -0.67% | 10.32 | 10.53 | 10.12 | 0 |
| 25 Jun 2024 | 10.50 | -0.53 | -4.81% | 10.90 | 11.07 | 10.50 | 0 |
| 24 Jun 2024 | 11.03 | -0.09 | -0.81% | 11.04 | 11.14 | 10.95 | 0 |
| 21 Jun 2024 | 11.12 | -0.83 | -6.95% | 11.98 | 11.98 | 11.05 | 0 |
| 20 Jun 2024 | 11.95 | 0.92 | 8.34% | 11.68 | 12.09 | 11.49 | 0 |
| 19 Jun 2024 | 11.03 | 0.27 | 2.51% | 10.88 | 11.08 | 10.83 | 0 |
| 18 Jun 2024 | 10.76 | -0.09 | -0.83% | 10.89 | 10.91 | 10.46 | 0 |
| 17 Jun 2024 | 10.85 | 0.21 | 1.97% | 10.62 | 10.97 | 10.57 | 0 |
| 14 Jun 2024 | 10.64 | 0.19 | 1.82% | 10.52 | 10.85 | 10.47 | 0 |
| 13 Jun 2024 | 10.45 | -0.92 | -8.09% | 10.67 | 10.85 | 10.39 | 0 |
| 12 Jun 2024 | 11.37 | 0.76 | 7.16% | 10.89 | 11.52 | 10.80 | 0 |
| 11 Jun 2024 | 10.61 | -0.47 | -4.24% | 10.60 | 10.98 | 10.58 | 0 |
| 10 Jun 2024 | 11.08 | 0.21 | 1.93% | 11.18 | 11.21 | 10.92 | 0 |
| 07 Jun 2024 | 10.87 | -1.44 | -11.70% | 12.37 | 12.49 | 10.87 | 0 |
| 06 Jun 2024 | 12.31 | 1.15 | 10.30% | 11.70 | 12.31 | 11.46 | 0 |
| 05 Jun 2024 | 11.16 | 0.20 | 1.82% | 11.04 | 11.17 | 10.77 | 0 |
| 04 Jun 2024 | 10.96 | -0.82 | -6.96% | 11.79 | 11.98 | 10.82 | 80 |
| 03 Jun 2024 | 11.78 | -0.04 | -0.34% | 11.21 | 11.85 | 11.21 | 0 |
| 31 May 2024 | 11.82 | -0.84 | -6.64% | 12.39 | 12.91 | 11.82 | 200 |
| 30 May 2024 | 12.66 | -0.66 | -4.95% | 12.57 | 12.98 | 12.52 | 0 |
| 29 May 2024 | 13.32 | 0.21 | 1.60% | 13.30 | 13.45 | 12.89 | 0 |
| 28 May 2024 | 13.11 | 0.22 | 1.71% | 12.92 | 13.35 | 12.55 | 0 |
| 27 May 2024 | 12.89 | 1.13 | 9.61% | 12.09 | 12.89 | 12.05 | 0 |
| 24 May 2024 | 11.76 | 0.13 | 1.12% | 11.77 | 11.96 | 11.71 | 0 |
| 23 May 2024 | 11.63 | -1.02 | -8.06% | 11.72 | 12.19 | 11.62 | 0 |
| 22 May 2024 | 12.65 | -0.71 | -5.31% | 13.06 | 13.15 | 12.44 | 0 |
| 21 May 2024 | 13.36 | 0.15 | 1.14% | 12.81 | 13.45 | 12.64 | 0 |
| 20 May 2024 | 13.21 | 1.27 | 10.64% | 13.28 | 13.31 | 12.37 | 0 |
| 17 May 2024 | 11.94 | 0.86 | 7.76% | 11.09 | 12.09 | 11.07 | 1,000 |
| 16 May 2024 | 11.08 | 0.23 | 2.12% | 10.93 | 11.15 | 10.84 | 0 |
| 15 May 2024 | 10.85 | 0.78 | 7.75% | 10.16 | 10.85 | 10.11 | 0 |
| 14 May 2024 | 10.07 | 0.30 | 3.07% | 10.07 | 10.22 | 9.87 | 100 |
| 13 May 2024 | 9.77 | -0.12 | -1.21% | 9.74 | 9.98 | 9.71 | 0 |
| 10 May 2024 | 9.89 | 0.09 | 0.92% | 10.10 | 10.36 | 9.76 | 0 |
| 09 May 2024 | 9.80 | 0.61 | 6.64% | 9.36 | 9.82 | 9.28 | 220 |
| 08 May 2024 | 9.19 | 0.15 | 1.66% | 9.11 | 9.20 | 8.80 | 0 |
| 07 May 2024 | 9.04 | 0.01 | 0.11% | 9.00 | 9.22 | 8.94 | 0 |
| 06 May 2024 | 9.03 | 0.92 | 11.34% | 8.72 | 9.13 | 8.72 | 0 |
| 03 May 2024 | 8.11 | -0.37 | -4.36% | 8.48 | 8.59 | 8.01 | 0 |
| 02 May 2024 | 8.48 | 0.21 | 2.54% | 8.34 | 8.60 | 7.94 | 390 |
| 30 Abr 2024 | 8.27 | -0.78 | -8.62% | 8.63 | 8.69 | 8.21 | 130 |
| 29 Abr 2024 | 9.05 | 0.04 | 0.44% | 9.05 | 9.22 | 8.90 | 0 |
| 26 Abr 2024 | 9.01 | -0.15 | -1.64% | 9.45 | 9.50 | 8.97 | 0 |
| 25 Abr 2024 | 9.16 | 0.00 | 0.00% | 9.02 | 9.38 | 9.00 | 150 |
| 24 Abr 2024 | 9.16 | 0.05 | 0.55% | 9.27 | 9.27 | 8.94 | 260 |
| 23 Abr 2024 | 9.11 | 0.00 | 0.00% | 8.91 | 9.17 | 8.61 | 400 |
| 22 Abr 2024 | 9.11 | -1.26 | -12.15% | 9.69 | 9.73 | 9.06 | 280 |
| 19 Abr 2024 | 10.37 | 0.12 | 1.17% | 10.16 | 10.41 | 9.93 | 0 |
| 18 Abr 2024 | 10.25 | -0.20 | -1.91% | 10.31 | 10.42 | 10.01 | 0 |
| 17 Abr 2024 | 10.45 | 0.39 | 3.88% | 10.13 | 10.61 | 10.06 | 0 |
| 16 Abr 2024 | 10.06 | -0.36 | -3.45% | 10.64 | 10.64 | 9.87 | 0 |
| 15 Abr 2024 | 10.42 | -0.45 | -4.14% | 10.28 | 10.62 | 10.02 | 0 |
| 12 Abr 2024 | 10.87 | 1.16 | 11.95% | 10.64 | 11.57 | 10.62 | 190 |
| 11 Abr 2024 | 9.71 | -0.15 | -1.52% | 9.74 | 9.98 | 9.65 | 0 |
| 10 Abr 2024 | 9.86 | 0.34 | 3.57% | 9.82 | 10.27 | 9.48 | 100 |
| 09 Abr 2024 | 9.52 | -0.01 | -0.10% | 9.63 | 9.97 | 9.52 | 1,000 |
| 08 Abr 2024 | 9.53 | 0.35 | 3.81% | 9.44 | 9.66 | 9.07 | 150 |
| 05 Abr 2024 | 9.18 | 0.25 | 2.80% | 8.60 | 9.22 | 8.35 | 0 |
| 04 Abr 2024 | 8.93 | 0.33 | 3.84% | 8.83 | 8.94 | 8.61 | 0 |
| 03 Abr 2024 | 8.60 | 0.85 | 10.97% | 8.32 | 8.71 | 8.14 | 70 |
| 02 Abr 2024 | 7.75 | 0.88 | 12.81% | 7.37 | 7.81 | 7.37 | 80 |
