Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.555 | -0.04 | -1.35 | 2.575 | 2.585 | 2.545 | 0 |
| 1743094500 | 2.59 | 0 | 0.00 | 2.55 | 2.595 | 2.525 | 0 |
| 1743008100 | 2.59 | -0.03 | -1.15 | 2.6349999 | 2.64 | 2.585 | 0 |
| 1742921700 | 2.62 | 0.04 | 1.35 | 2.59 | 2.63 | 2.585 | 0 |
| 1742835300 | 2.585 | 0 | 0.00 | 2.6 | 2.615 | 2.575 | 0 |
| 1742576100 | 2.585 | -0.02 | -0.58 | 2.6 | 2.6 | 2.57 | 0 |
| 1742489700 | 2.6 | -0.05 | -1.89 | 2.6549999 | 2.66 | 2.58 | 0 |
| 1742403300 | 2.65 | 0.02 | 0.76 | 2.625 | 2.65 | 2.61 | 0 |
| 1742316900 | 2.63 | 0.05 | 1.94 | 2.595 | 2.64 | 2.595 | 0 |
| 1742230500 | 2.58 | 0.04 | 1.38 | 2.555 | 2.585 | 2.54 | 0 |
| 1741971300 | 2.545 | 0.07 | 2.62 | 2.49 | 2.545 | 2.465 | 0 |
| 1741884900 | 2.48 | -0.03 | -1.20 | 2.505 | 2.52 | 2.475 | 0 |
| 1741798500 | 2.5099999 | 0.06 | 2.45 | 2.48 | 2.52 | 2.47 | 0 |
| 1741712100 | 2.45 | -0.06 | -2.20 | 2.515 | 2.525 | 2.435 | 0 |
| 1741625700 | 2.505 | -0.04 | -1.57 | 2.57 | 2.57 | 2.495 | 0 |
| 1741366500 | 2.545 | -0.02 | -0.78 | 2.545 | 2.555 | 2.515 | 0 |
| 1741280100 | 2.565 | 0.03 | 1.18 | 2.58 | 2.585 | 2.52 | 0 |
| 1741193700 | 2.535 | 0.08 | 3.26 | 2.52 | 2.555 | 2.505 | 0 |
| 1741107300 | 2.455 | -0.15 | -5.58 | 2.55 | 2.565 | 2.445 | 0 |
| 1741020900 | 2.6 | 0.05 | 1.96 | 2.565 | 2.605 | 2.525 | 0 |
| 1740761700 | 2.55 | 0 | 0.20 | 2.5099999 | 2.55 | 2.5099999 | 0 |
| 1740675300 | 2.545 | -0.06 | -2.30 | 2.575 | 2.575 | 2.5299999 | 0 |
| 1740588900 | 2.605 | 0.05 | 1.96 | 2.585 | 2.61 | 2.57 | 0 |
| 1740502500 | 2.555 | 0.03 | 0.99 | 2.525 | 2.575 | 2.515 | 0 |
| 1740416100 | 2.5299999 | 0 | 0.20 | 2.535 | 2.545 | 2.505 | 130 |
| 1740156900 | 2.525 | 0.01 | 0.40 | 2.525 | 2.54 | 2.52 | 0 |
| 1740070500 | 2.515 | -0.01 | -0.20 | 2.5299999 | 2.54 | 2.5099999 | 0 |
| 1739984100 | 2.52 | -0.03 | -0.98 | 2.555 | 2.575 | 2.52 | 0 |
| 1739897700 | 2.545 | 0.02 | 0.79 | 2.535 | 2.545 | 2.5299999 | 0 |
| 1739811300 | 2.525 | 0.04 | 1.81 | 2.49 | 2.5299999 | 2.49 | 0 |
| 1739552100 | 2.48 | 0.01 | 0.40 | 2.47 | 2.5 | 2.47 | 0 |
| 1739465700 | 2.47 | 0.03 | 1.02 | 2.47 | 2.48 | 2.445 | 0 |
| 1739379300 | 2.445 | 0 | 0.00 | 2.465 | 2.465 | 2.445 | 0 |
| 1739292900 | 2.445 | 0.03 | 1.24 | 2.425 | 2.445 | 2.4049999 | 0 |
| 1739206500 | 2.415 | 0.02 | 0.84 | 2.4 | 2.415 | 2.395 | 0 |
| 1738947300 | 2.395 | -0.01 | -0.21 | 2.4049999 | 2.4049999 | 2.39 | 0 |
| 1738860900 | 2.4 | 0.06 | 2.56 | 2.37 | 2.4 | 2.36 | 0 |
| 1738774500 | 2.34 | -0.02 | -0.64 | 2.35 | 2.35 | 2.335 | 0 |
| 1738688100 | 2.355 | 0.04 | 1.95 | 2.315 | 2.36 | 2.285 | 0 |
| 1738601700 | 2.31 | -0.03 | -1.07 | 2.2599999 | 2.315 | 2.2599999 | 0 |
| 1738342500 | 2.335 | 0 | 0.00 | 2.34 | 2.355 | 2.335 | 0 |
| 1738256100 | 2.335 | 0.01 | 0.43 | 2.335 | 2.34 | 2.325 | 0 |
| 1738169700 | 2.325 | 0.02 | 0.65 | 2.32 | 2.335 | 2.31 | 0 |
| 1738083300 | 2.31 | -0.01 | -0.43 | 2.315 | 2.345 | 2.31 | 0 |
| 1737996900 | 2.32 | 0.01 | 0.43 | 2.285 | 2.33 | 2.2799999 | 0 |
| 1737737700 | 2.31 | 0.01 | 0.43 | 2.315 | 2.34 | 2.31 | 0 |
| 1737651300 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.305 | 2.275 | 0 |
| 1737564900 | 2.2799999 | -0.02 | -0.87 | 2.31 | 2.315 | 2.2799999 | 0 |
| 1737478500 | 2.3 | -0.02 | -0.65 | 2.3 | 2.305 | 2.29 | 0 |
| 1737392100 | 2.315 | 0 | 0.00 | 2.31 | 2.33 | 2.305 | 0 |
| 1737132900 | 2.315 | 0.05 | 2.21 | 2.275 | 2.32 | 2.27 | 0 |
| 1737046500 | 2.265 | 0.01 | 0.44 | 2.265 | 2.285 | 2.265 | 0 |
| 1736960100 | 2.255 | 0.05 | 2.50 | 2.21 | 2.255 | 2.205 | 0 |
| 1736873700 | 2.2 | 0.04 | 1.62 | 2.185 | 2.205 | 2.185 | 0 |
| 1736787300 | 2.165 | -0.04 | -1.81 | 2.185 | 2.185 | 2.15 | 0 |
| 1736528100 | 2.205 | -0.02 | -0.68 | 2.22 | 2.23 | 2.2 | 0 |
| 1736441700 | 2.22 | 0.03 | 1.14 | 2.195 | 2.225 | 2.175 | 0 |
| 1736355300 | 2.195 | 0.01 | 0.69 | 2.17 | 2.21 | 2.17 | 0 |
| 1736268900 | 2.18 | 0.02 | 0.69 | 2.1549999 | 2.18 | 2.125 | 0 |
| 1736182500 | 2.165 | 0.07 | 3.10 | 2.115 | 2.165 | 2.105 | 0 |
| 1735923300 | 2.1 | -0.03 | -1.18 | 2.115 | 2.12 | 2.095 | 0 |
| 1735836900 | 2.125 | 0.02 | 0.95 | 2.12 | 2.13 | 2.07 | 0 |
| 1735577700 | 2.105 | 0.01 | 0.48 | 2.09 | 2.12 | 2.085 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
