Bnp Paribas Issuance (P90024) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Bnp Paribas Issuance (P90024)
Bnp Paribas Issuance (P90024) Operaciones

Bnp Paribas Issuance (P90024)

2.545

-0.045

(-1.74%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:21:03	2.545	0			2.545	2.55		0	71	BIT
14:16:03	2.55	0			2.55	2.555		0	70	BIT
14:11:02	2.545	0			2.545	2.55		0	69	BIT
11:55:41	2.55	0			2.55	2.555		0	68	BIT
11:45:39	2.545	0			2.545	2.55		0	67	BIT
11:40:39	2.55	0			2.55	2.555		0	66	BIT
11:30:37	2.545	0			2.545	2.55		0	65	BIT
11:15:35	2.55	0			2.55	2.555		0	64	BIT
11:10:34	2.545	0			2.545	2.55		0	63	BIT
11:00:33	2.55	0			2.55	2.555		0	62	BIT
10:20:26	2.555	0			2.555	2.56		0	61	BIT
10:10:25	2.56	0			2.56	2.565		0	60	BIT
09:45:21	2.555	0			2.555	2.56		0	59	BIT
09:40:20	2.565	0			2.565	2.57		0	58	BIT
09:30:19	2.56	0			2.56	2.565		0	57	BIT
09:20:17	2.555	0			2.555	2.56		0	56	BIT
09:10:16	2.55	0			2.55	2.555		0	55	BIT
09:05:15	2.545	0			2.545	2.55		0	54	BIT
08:50:13	2.55	0			2.55	2.555		0	53	BIT
08:45:12	2.555	0			2.555	2.56		0	52	BIT
08:35:10	2.55	0			2.55	2.555		0	51	BIT
08:30:09	2.555	0			2.555	2.56		0	50	BIT
08:10:06	2.55	0			2.55	2.555		0	49	BIT
08:05:06	2.56	0			2.56	2.565		0	48	BIT
07:55:04	2.565	0			2.565	2.57		0	47	BIT
07:45:03	2.57	0			2.57	2.575		0	46	BIT
07:40:02	2.58	0			2.58	2.585		0	45	BIT
07:35:01	2.575	0			2.575	2.58		0	44	BIT
07:30:00	2.57	0			2.57	2.575		0	43	BIT
07:24:59	2.575	0			2.575	2.58		0	42	BIT
07:19:59	2.58	0			2.58	2.585		0	41	BIT
07:09:57	2.575	0			2.575	2.58		0	40	BIT
07:04:56	2.56	0			2.56	2.565		0	39	BIT
06:59:56	2.57	0			2.57	2.575		0	38	BIT
06:54:55	2.575	0			2.575	2.58		0	37	BIT
06:44:53	2.57	0			2.57	2.575		0	36	BIT
06:29:51	2.585	0			2.58	2.59		0	35	BIT
06:24:50	2.58	0			2.58	2.585		0	34	BIT
06:19:49	2.585	0			2.585	2.59		0	33	BIT
06:14:49	2.58	0			2.58	2.585		0	32	BIT
05:59:46	2.585	0			2.585	2.59		0	31	BIT
05:49:45	2.58	0			2.58	2.585		0	30	BIT
05:44:44	2.585	0			2.585	2.59		0	29	BIT
05:39:43	2.58	0			2.58	2.585		0	28	BIT
05:34:43	2.575	0			2.575	2.58		0	27	BIT
05:14:40	2.57	0			2.57	2.575		0	26	BIT
05:09:39	2.565	0			2.565	2.57		0	25	BIT
05:04:38	2.57	0			2.57	2.575		0	24	BIT
04:59:37	2.565	0			2.565	2.57		0	23	BIT
04:54:37	2.57	0			2.57	2.575		0	22	BIT
04:44:35	2.575	0			2.575	2.58		0	21	BIT
04:34:33	2.57	0			2.57	2.575		0	20	BIT
04:29:33	2.565	0			2.565	2.57		0	19	BIT
04:19:31	2.57	0			2.57	2.575		0	18	BIT
04:14:30	2.565	0			2.565	2.57		0	17	BIT
03:59:28	2.56	0			2.56	2.565		0	16	BIT
03:49:27	2.555	0			2.555	2.56		0	15	BIT
03:39:25	2.565	0			2.565	2.57		0	14	BIT
03:29:24	2.57	0			2.57	2.575		0	13	BIT
03:24:23	2.575	0			2.575	2.58		0	12	BIT
03:14:21	2.58	0			2.58	2.585		0	11	BIT
03:09:20	2.575	0			2.575	2.58		0	10	BIT
03:04:20	2.58	0			2.58	2.585		0	9	BIT
02:54:18	2.585	0			2.585	2.59		0	8	BIT
02:44:17	2.58	0			2.58	2.585		0	7	BIT
02:34:15	2.575	0			2.575	2.58		0	6	BIT
02:29:14	2.58	0			2.58	2.585		0	5	BIT
02:24:14	2.585	0			2.585	2.59		0	4	BIT
02:14:12	2.575	0			2.575	2.58		0	3	BIT
02:04:09	2.58	0			2.58	2.585		0	2	BIT
01:28:03	2.575	0			2.575	2.58		0	1	BIT

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:19:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:19:42] Language: en-US
OKAY: [17:19:42] Cookies are enabled
OKAY: [17:19:42] Browser supports RequestAnimationFrame
OKAY: [17:19:42] Browser supports the WebScoket API
INFO: [17:19:42] Starting session (trades) for guest
INFO: [17:19:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:19:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP90024
- feedSymbol = BIT%5EP90024
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:19:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:19:42] Streamer WS Hostname: 97c3c22f06bd
INFO: [17:19:42] Starting the trades app
INFO: [17:19:42] [START]: Symbol loook up for BIT^P90024
INFO: [17:19:43] [FINSH]: Symbol loook up for BIT^P90024
INFO: [17:19:43] Loaded configuration for trades
INFO: [17:19:43] Creating trades table...
INFO: [17:19:43] Starting trades table for BIT:P90024 without montage
INFO: [17:19:43] lo-streamer/1/dist-swarm
INFO: [17:19:43] lo-streamer/1/dist-swarm
INFO: [17:19:43] lo-streamer/1/dist-swarm
INFO: [17:19:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:19:42] Language: en-US
OKAY: [17:19:42] Cookies are enabled
OKAY: [17:19:42] Browser supports RequestAnimationFrame
OKAY: [17:19:42] Browser supports the WebScoket API
INFO: [17:19:42] Starting session (trades) for guest
INFO: [17:19:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:19:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP90024
- feedSymbol = BIT%5EP90024
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:19:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:19:42] Streamer WS Hostname: 97c3c22f06bd
INFO: [17:19:42] Starting the trades app
INFO: [17:19:42] [START]: Symbol loook up for BIT^P90024
INFO: [17:19:43] [FINSH]: Symbol loook up for BIT^P90024
INFO: [17:19:43] Loaded configuration for trades
INFO: [17:19:43] Creating trades table...
INFO: [17:19:43] Starting trades table for BIT:P90024 without montage
INFO: [17:19:43] lo-streamer/1/dist-swarm
INFO: [17:19:43] lo-streamer/1/dist-swarm
INFO: [17:19:43] lo-streamer/1/dist-swarm