PA0863 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.515 | 0.03 | 1.21% | 2.485 | 2.525 | 2.485 | 0 |
19 Jun 2024 | 2.485 | 0.04 | 1.64% | 2.455 | 2.495 | 2.425 | 0 |
18 Jun 2024 | 2.445 | 0.05 | 2.30% | 2.45 | 2.465 | 2.42 | 0 |
17 Jun 2024 | 2.39 | 0.06 | 2.36% | 2.355 | 2.41 | 2.35 | 0 |
14 Jun 2024 | 2.335 | -0.10 | -4.11% | 2.445 | 2.45 | 2.28 | 0 |
13 Jun 2024 | 2.435 | -0.13 | -4.88% | 2.56 | 2.575 | 2.425 | 0 |
12 Jun 2024 | 2.56 | 0.06 | 2.40% | 2.525 | 2.565 | 2.52 | 0 |
11 Jun 2024 | 2.50 | -0.08 | -3.10% | 2.61 | 2.615 | 2.47 | 0 |
10 Jun 2024 | 2.58 | -0.03 | -0.96% | 2.625 | 2.625 | 2.545 | 0 |
07 Jun 2024 | 2.605 | -0.03 | -0.95% | 2.635 | 2.64 | 2.575 | 0 |
06 Jun 2024 | 2.63 | 0.07 | 2.73% | 2.595 | 2.63 | 2.535 | 0 |
05 Jun 2024 | 2.56 | -0.02 | -0.58% | 2.61 | 2.615 | 2.56 | 0 |
04 Jun 2024 | 2.575 | -0.09 | -3.38% | 2.675 | 2.675 | 2.565 | 0 |
03 Jun 2024 | 2.665 | 0.04 | 1.33% | 2.67 | 2.675 | 2.645 | 0 |
31 May 2024 | 2.63 | 0.00 | 0.00% | 2.64 | 2.67 | 2.625 | 0 |
30 May 2024 | 2.63 | 0.07 | 2.94% | 2.55 | 2.635 | 2.545 | 0 |
29 May 2024 | 2.555 | -0.08 | -2.85% | 2.62 | 2.635 | 2.53 | 0 |
28 May 2024 | 2.63 | 0.05 | 1.94% | 2.625 | 2.655 | 2.62 | 0 |
27 May 2024 | 2.58 | 0.01 | 0.39% | 2.585 | 2.585 | 2.545 | 0 |
24 May 2024 | 2.57 | 0.00 | 0.19% | 2.52 | 2.57 | 2.52 | 0 |
23 May 2024 | 2.565 | 0.00 | 0.00% | 2.57 | 2.58 | 2.535 | 0 |
22 May 2024 | 2.565 | -0.02 | -0.58% | 2.595 | 2.60 | 2.555 | 0 |
21 May 2024 | 2.58 | -0.01 | -0.19% | 2.595 | 2.605 | 2.555 | 0 |
20 May 2024 | 2.585 | -0.06 | -2.27% | 2.675 | 2.675 | 2.58 | 0 |
17 May 2024 | 2.645 | 0.02 | 0.95% | 2.64 | 2.65 | 2.625 | 15,000 |
16 May 2024 | 2.62 | 0.00 | 0.00% | 2.655 | 2.655 | 2.605 | 0 |
15 May 2024 | 2.62 | 0.02 | 0.58% | 2.655 | 2.655 | 2.59 | 0 |
14 May 2024 | 2.605 | 0.08 | 3.17% | 2.545 | 2.625 | 2.53 | 0 |
13 May 2024 | 2.525 | 0.03 | 1.20% | 2.545 | 2.545 | 2.50 | 0 |
10 May 2024 | 2.495 | 0.02 | 0.81% | 2.495 | 2.505 | 2.475 | 0 |
09 May 2024 | 2.475 | -0.02 | -0.80% | 2.51 | 2.51 | 2.44 | 0 |
08 May 2024 | 2.495 | 0.00 | 0.00% | 2.515 | 2.525 | 2.465 | 0 |
07 May 2024 | 2.495 | 0.04 | 1.63% | 2.485 | 2.50 | 2.465 | 0 |
06 May 2024 | 2.455 | 0.10 | 4.03% | 2.415 | 2.465 | 2.40 | 0 |
03 May 2024 | 2.36 | -0.13 | -5.22% | 2.51 | 2.515 | 2.34 | 7,500 |
02 May 2024 | 2.49 | 0.05 | 2.05% | 2.46 | 2.49 | 2.44 | 0 |
30 Abr 2024 | 2.44 | -0.01 | -0.20% | 2.455 | 2.475 | 2.435 | 15,000 |
29 Abr 2024 | 2.445 | -0.01 | -0.20% | 2.465 | 2.48 | 2.425 | 0 |
26 Abr 2024 | 2.45 | 0.05 | 1.87% | 2.46 | 2.46 | 2.41 | 0 |
25 Abr 2024 | 2.405 | -0.02 | -0.62% | 2.45 | 2.45 | 2.39 | 0 |
24 Abr 2024 | 2.42 | -0.01 | -0.21% | 2.465 | 2.465 | 2.41 | 0 |
23 Abr 2024 | 2.425 | 0.09 | 4.08% | 2.37 | 2.43 | 2.345 | 0 |
22 Abr 2024 | 2.33 | 0.05 | 2.19% | 2.31 | 2.34 | 2.31 | 0 |
19 Abr 2024 | 2.28 | 0.03 | 1.33% | 2.23 | 2.28 | 2.215 | 0 |
18 Abr 2024 | 2.25 | 0.04 | 1.81% | 2.24 | 2.25 | 2.21 | 0 |
17 Abr 2024 | 2.21 | 0.06 | 2.55% | 2.155 | 2.22 | 2.155 | 0 |
16 Abr 2024 | 2.155 | -0.08 | -3.58% | 2.215 | 2.215 | 2.15 | 0 |
15 Abr 2024 | 2.235 | 0.03 | 1.59% | 2.225 | 2.275 | 2.225 | 0 |
12 Abr 2024 | 2.20 | 0.01 | 0.46% | 2.22 | 2.245 | 2.195 | 7,500 |
11 Abr 2024 | 2.19 | -0.07 | -3.10% | 2.28 | 2.28 | 2.155 | 0 |
10 Abr 2024 | 2.26 | 0.04 | 1.80% | 2.25 | 2.27 | 2.20 | 0 |
09 Abr 2024 | 2.22 | -0.05 | -1.99% | 2.265 | 2.275 | 2.20 | 0 |
08 Abr 2024 | 2.265 | 0.04 | 1.57% | 2.255 | 2.265 | 2.225 | 0 |
05 Abr 2024 | 2.23 | -0.07 | -2.83% | 2.24 | 2.24 | 2.175 | 0 |
04 Abr 2024 | 2.295 | -0.02 | -0.65% | 2.325 | 2.325 | 2.295 | 0 |
03 Abr 2024 | 2.31 | 0.04 | 1.99% | 2.27 | 2.315 | 2.27 | 0 |
02 Abr 2024 | 2.265 | 0.00 | 0.00% | 2.30 | 2.31 | 2.26 | 7,500 |
28 Mar 2024 | 2.265 | 0.01 | 0.22% | 2.285 | 2.29 | 2.26 | 0 |
27 Mar 2024 | 2.26 | 0.00 | 0.00% | 2.265 | 2.28 | 2.255 | 0 |
26 Mar 2024 | 2.26 | 0.02 | 1.12% | 2.23 | 2.27 | 2.23 | 0 |
25 Mar 2024 | 2.235 | 0.02 | 0.90% | 2.235 | 2.245 | 2.20 | 0 |