Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | PA0871 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.59% | 17.18 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.14 | 17.10 | 17.55 | 17.18 | 17.08 |
Resumen Histórico PA0871
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA0871 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.26 | 0.17 | 0.99% | 17.14 | 17.55 | 17.10 | 0 |
| 27 Jun 2024 | 17.09 | -0.07 | -0.41% | 17.22 | 17.33 | 16.99 | 0 |
| 26 Jun 2024 | 17.16 | -0.14 | -0.81% | 17.32 | 17.53 | 16.98 | 0 |
| 25 Jun 2024 | 17.30 | -0.66 | -3.67% | 17.94 | 17.94 | 17.02 | 150 |
| 24 Jun 2024 | 17.96 | -0.08 | -0.44% | 18.13 | 18.15 | 17.74 | 0 |
| 21 Jun 2024 | 18.04 | -0.18 | -0.99% | 18.30 | 18.30 | 17.80 | 0 |
| 20 Jun 2024 | 18.22 | 0.13 | 0.72% | 18.14 | 18.24 | 17.80 | 0 |
| 19 Jun 2024 | 18.09 | 0.25 | 1.40% | 17.99 | 18.20 | 17.85 | 0 |
| 18 Jun 2024 | 17.84 | 0.63 | 3.66% | 17.52 | 17.99 | 17.52 | 143 |
| 17 Jun 2024 | 17.21 | 0.58 | 3.49% | 16.53 | 17.21 | 16.48 | 160 |
| 14 Jun 2024 | 16.63 | -1.18 | -6.63% | 17.97 | 17.97 | 16.57 | 2,490 |
| 13 Jun 2024 | 17.81 | -0.48 | -2.62% | 18.30 | 18.42 | 17.79 | 4,332 |
| 12 Jun 2024 | 18.29 | -0.59 | -3.13% | 19.04 | 19.04 | 18.04 | 2,145 |
| 11 Jun 2024 | 18.88 | -0.82 | -4.16% | 20.06 | 20.06 | 18.66 | 0 |
| 10 Jun 2024 | 19.70 | 0.11 | 0.56% | 19.77 | 19.81 | 19.66 | 0 |
| 07 Jun 2024 | 19.59 | 0.42 | 2.19% | 19.26 | 19.66 | 19.13 | 0 |
| 06 Jun 2024 | 19.17 | -0.08 | -0.42% | 19.69 | 19.75 | 18.93 | 0 |
| 05 Jun 2024 | 19.25 | 0.03 | 0.16% | 19.42 | 19.52 | 19.01 | 0 |
| 04 Jun 2024 | 19.22 | -0.28 | -1.44% | 19.63 | 19.64 | 19.08 | 0 |
| 03 Jun 2024 | 19.50 | 0.42 | 2.20% | 19.39 | 19.78 | 19.17 | 0 |
| 31 May 2024 | 19.08 | 0.47 | 2.53% | 18.77 | 19.24 | 18.72 | 0 |
| 30 May 2024 | 18.61 | 0.05 | 0.27% | 18.49 | 18.85 | 18.43 | 0 |
