Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PA0871 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 17.50 | 0.24 | 1.39% | 17.48 | 17.60 | 17.20 | 0 |
| 28 Jun 2024 | 17.26 | 0.17 | 0.99% | 17.14 | 17.55 | 17.10 | 0 |
| 27 Jun 2024 | 17.09 | -0.07 | -0.41% | 17.22 | 17.33 | 16.99 | 0 |
| 26 Jun 2024 | 17.16 | -0.14 | -0.81% | 17.32 | 17.53 | 16.98 | 0 |
| 25 Jun 2024 | 17.30 | -0.66 | -3.67% | 17.94 | 17.94 | 17.02 | 150 |
| 24 Jun 2024 | 17.96 | -0.08 | -0.44% | 18.13 | 18.15 | 17.74 | 0 |
| 21 Jun 2024 | 18.04 | -0.18 | -0.99% | 18.30 | 18.30 | 17.80 | 0 |
| 20 Jun 2024 | 18.22 | 0.13 | 0.72% | 18.14 | 18.24 | 17.80 | 0 |
| 19 Jun 2024 | 18.09 | 0.25 | 1.40% | 17.99 | 18.20 | 17.85 | 0 |
| 18 Jun 2024 | 17.84 | 0.63 | 3.66% | 17.52 | 17.99 | 17.52 | 143 |
| 17 Jun 2024 | 17.21 | 0.58 | 3.49% | 16.53 | 17.21 | 16.48 | 160 |
| 14 Jun 2024 | 16.63 | -1.18 | -6.63% | 17.97 | 17.97 | 16.57 | 2,490 |
| 13 Jun 2024 | 17.81 | -0.48 | -2.62% | 18.30 | 18.42 | 17.79 | 4,332 |
| 12 Jun 2024 | 18.29 | -0.59 | -3.13% | 19.04 | 19.04 | 18.04 | 2,145 |
| 11 Jun 2024 | 18.88 | -0.82 | -4.16% | 20.06 | 20.06 | 18.66 | 0 |
| 10 Jun 2024 | 19.70 | 0.11 | 0.56% | 19.77 | 19.81 | 19.66 | 0 |
| 07 Jun 2024 | 19.59 | 0.42 | 2.19% | 19.26 | 19.66 | 19.13 | 0 |
| 06 Jun 2024 | 19.17 | -0.08 | -0.42% | 19.69 | 19.75 | 18.93 | 0 |
| 05 Jun 2024 | 19.25 | 0.03 | 0.16% | 19.42 | 19.52 | 19.01 | 0 |
| 04 Jun 2024 | 19.22 | -0.28 | -1.44% | 19.63 | 19.64 | 19.08 | 0 |
| 03 Jun 2024 | 19.50 | 0.42 | 2.20% | 19.39 | 19.78 | 19.17 | 0 |
| 31 May 2024 | 19.08 | 0.47 | 2.53% | 18.77 | 19.24 | 18.72 | 0 |
| 30 May 2024 | 18.61 | 0.05 | 0.27% | 18.49 | 18.85 | 18.43 | 0 |
| 29 May 2024 | 18.56 | -0.45 | -2.37% | 19.10 | 19.13 | 18.23 | 0 |
| 28 May 2024 | 19.01 | -0.20 | -1.04% | 19.30 | 19.33 | 18.92 | 0 |
| 27 May 2024 | 19.21 | 0.24 | 1.27% | 19.22 | 19.25 | 19.08 | 0 |
| 24 May 2024 | 18.97 | -0.12 | -0.63% | 18.99 | 19.20 | 18.79 | 0 |
| 23 May 2024 | 19.09 | 0.12 | 0.63% | 19.12 | 19.30 | 18.71 | 0 |
| 22 May 2024 | 18.97 | 0.04 | 0.21% | 18.90 | 19.43 | 18.90 | 0 |
| 21 May 2024 | 18.93 | -0.07 | -0.37% | 19.03 | 19.23 | 18.56 | 0 |
| 20 May 2024 | 19.00 | 0.29 | 1.55% | 18.70 | 19.21 | 18.68 | 0 |
| 17 May 2024 | 18.71 | 0.07 | 0.38% | 18.53 | 18.84 | 18.42 | 0 |
| 16 May 2024 | 18.64 | 0.74 | 4.13% | 18.00 | 18.73 | 17.99 | 0 |
| 15 May 2024 | 17.90 | 0.55 | 3.17% | 17.53 | 17.91 | 17.53 | 140 |
| 14 May 2024 | 17.35 | -0.09 | -0.52% | 17.53 | 17.53 | 17.16 | 0 |
| 13 May 2024 | 17.44 | -0.83 | -4.54% | 18.46 | 18.50 | 17.20 | 140 |
| 10 May 2024 | 18.27 | 0.69 | 3.92% | 17.97 | 18.56 | 17.97 | 128 |
| 09 May 2024 | 17.58 | 0.05 | 0.29% | 17.65 | 17.65 | 17.05 | 0 |
| 08 May 2024 | 17.53 | 0.60 | 3.54% | 17.35 | 18.03 | 17.24 | 248 |
| 07 May 2024 | 16.93 | -0.92 | -5.15% | 17.79 | 17.91 | 16.93 | 120 |
| 06 May 2024 | 17.85 | 0.59 | 3.42% | 17.54 | 17.85 | 17.21 | 100 |
| 03 May 2024 | 17.26 | 0.21 | 1.23% | 17.00 | 17.40 | 16.95 | 0 |
| 02 May 2024 | 17.05 | -0.15 | -0.87% | 17.17 | 17.35 | 16.81 | 0 |
| 30 Abr 2024 | 17.20 | -0.36 | -2.05% | 17.61 | 17.83 | 17.13 | 100 |
| 29 Abr 2024 | 17.56 | 0.24 | 1.39% | 17.31 | 17.56 | 17.18 | 95 |
| 26 Abr 2024 | 17.32 | 0.39 | 2.30% | 17.11 | 17.41 | 16.70 | 0 |
| 25 Abr 2024 | 16.93 | -0.54 | -3.09% | 17.64 | 17.68 | 16.43 | 95 |
| 24 Abr 2024 | 17.47 | -0.15 | -0.85% | 18.06 | 18.13 | 17.47 | 0 |
| 23 Abr 2024 | 17.62 | 0.45 | 2.62% | 17.53 | 17.74 | 17.17 | 90 |
| 22 Abr 2024 | 17.17 | -0.04 | -0.23% | 17.58 | 17.64 | 17.00 | 0 |
| 19 Abr 2024 | 17.21 | -0.31 | -1.77% | 17.73 | 17.73 | 17.19 | 90 |
| 18 Abr 2024 | 17.52 | -0.38 | -2.12% | 17.91 | 18.17 | 17.04 | 0 |
| 17 Abr 2024 | 17.90 | -0.14 | -0.78% | 18.16 | 18.28 | 17.70 | 0 |
| 16 Abr 2024 | 18.04 | -0.03 | -0.17% | 17.71 | 18.41 | 17.65 | 0 |
| 15 Abr 2024 | 18.07 | 0.45 | 2.55% | 18.24 | 18.28 | 17.86 | 100 |
| 12 Abr 2024 | 17.62 | 0.48 | 2.80% | 17.35 | 17.84 | 17.25 | 0 |
| 11 Abr 2024 | 17.14 | 0.01 | 0.06% | 17.24 | 17.26 | 16.91 | 0 |
| 10 Abr 2024 | 17.13 | -0.07 | -0.41% | 17.23 | 17.50 | 16.60 | 3,242 |
| 09 Abr 2024 | 17.20 | -1.96 | -10.23% | 19.17 | 19.55 | 17.09 | 100 |
| 08 Abr 2024 | 19.16 | 0.37 | 1.97% | 18.95 | 19.29 | 18.69 | 0 |
| 05 Abr 2024 | 18.79 | 0.20 | 1.08% | 18.63 | 18.79 | 18.25 | 0 |
| 04 Abr 2024 | 18.59 | -0.19 | -1.01% | 19.03 | 19.07 | 18.59 | 0 |
| 03 Abr 2024 | 18.78 | 0.26 | 1.40% | 18.68 | 18.84 | 18.32 | 0 |
