PA0996 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.54 | -0.02 | -1.28% | 1.555 | 1.56 | 1.54 | 0 |
24 Jun 2024 | 1.56 | 0.06 | 3.65% | 1.515 | 1.56 | 1.515 | 0 |
21 Jun 2024 | 1.505 | -0.03 | -1.95% | 1.535 | 1.535 | 1.484 | 0 |
20 Jun 2024 | 1.535 | 0.04 | 2.68% | 1.498 | 1.54 | 1.494 | 0 |
19 Jun 2024 | 1.495 | -0.01 | -0.33% | 1.50 | 1.52 | 1.494 | 0 |
18 Jun 2024 | 1.50 | 0.03 | 2.39% | 1.486 | 1.505 | 1.483 | 0 |
17 Jun 2024 | 1.465 | 0.03 | 1.95% | 1.455 | 1.48 | 1.433 | 0 |
14 Jun 2024 | 1.437 | -0.09 | -6.08% | 1.535 | 1.535 | 1.423 | 0 |
13 Jun 2024 | 1.53 | -0.08 | -4.97% | 1.595 | 1.605 | 1.53 | 0 |
12 Jun 2024 | 1.61 | 0.05 | 2.88% | 1.57 | 1.61 | 1.57 | 0 |
11 Jun 2024 | 1.565 | -0.06 | -3.40% | 1.635 | 1.635 | 1.55 | 0 |
10 Jun 2024 | 1.62 | -0.02 | -1.22% | 1.63 | 1.63 | 1.60 | 0 |
07 Jun 2024 | 1.64 | -0.02 | -0.91% | 1.65 | 1.665 | 1.625 | 0 |
06 Jun 2024 | 1.655 | 0.03 | 1.85% | 1.635 | 1.66 | 1.625 | 0 |
05 Jun 2024 | 1.625 | 0.02 | 1.25% | 1.62 | 1.65 | 1.615 | 0 |
04 Jun 2024 | 1.605 | -0.04 | -2.43% | 1.635 | 1.64 | 1.59 | 0 |
03 Jun 2024 | 1.645 | 0.02 | 1.54% | 1.655 | 1.66 | 1.64 | 1,000 |
31 May 2024 | 1.62 | 0.00 | 0.00% | 1.635 | 1.635 | 1.615 | 0 |
30 May 2024 | 1.62 | 0.03 | 1.57% | 1.58 | 1.625 | 1.58 | 0 |
29 May 2024 | 1.595 | -0.05 | -3.04% | 1.63 | 1.64 | 1.585 | 0 |
28 May 2024 | 1.645 | -0.01 | -0.30% | 1.655 | 1.665 | 1.63 | 0 |
27 May 2024 | 1.65 | 0.02 | 1.54% | 1.63 | 1.65 | 1.625 | 0 |
24 May 2024 | 1.625 | 0.00 | 0.00% | 1.595 | 1.63 | 1.595 | 500 |
23 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.645 | 1.615 | 0 |
22 May 2024 | 1.625 | -0.02 | -0.91% | 1.64 | 1.64 | 1.62 | 0 |
21 May 2024 | 1.64 | -0.02 | -1.20% | 1.65 | 1.65 | 1.615 | 0 |
20 May 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.685 | 1.66 | 0 |
17 May 2024 | 1.68 | 0.00 | 0.00% | 1.675 | 1.685 | 1.675 | 0 |
16 May 2024 | 1.68 | 0.00 | 0.30% | 1.685 | 1.69 | 1.67 | 0 |
15 May 2024 | 1.675 | 0.02 | 1.21% | 1.67 | 1.675 | 1.66 | 0 |
14 May 2024 | 1.655 | 0.03 | 2.16% | 1.625 | 1.655 | 1.62 | 0 |
13 May 2024 | 1.62 | 0.02 | 0.93% | 1.615 | 1.625 | 1.605 | 0 |
10 May 2024 | 1.605 | 0.03 | 1.90% | 1.585 | 1.615 | 1.585 | 0 |
09 May 2024 | 1.575 | 0.02 | 1.29% | 1.555 | 1.575 | 1.545 | 0 |
08 May 2024 | 1.555 | -0.01 | -0.64% | 1.56 | 1.57 | 1.54 | 0 |
07 May 2024 | 1.565 | 0.02 | 1.62% | 1.555 | 1.58 | 1.55 | 0 |
06 May 2024 | 1.54 | 0.04 | 2.33% | 1.515 | 1.545 | 1.51 | 0 |
03 May 2024 | 1.505 | -0.02 | -0.99% | 1.53 | 1.535 | 1.50 | 0 |
02 May 2024 | 1.52 | -0.01 | -0.33% | 1.525 | 1.54 | 1.515 | 0 |
30 Abr 2024 | 1.525 | -0.05 | -3.17% | 1.58 | 1.58 | 1.52 | 0 |
29 Abr 2024 | 1.575 | 0.00 | 0.32% | 1.585 | 1.585 | 1.565 | 0 |
26 Abr 2024 | 1.57 | 0.03 | 1.95% | 1.565 | 1.58 | 1.55 | 0 |
25 Abr 2024 | 1.54 | -0.03 | -1.91% | 1.565 | 1.575 | 1.52 | 0 |
24 Abr 2024 | 1.57 | -0.02 | -0.95% | 1.61 | 1.61 | 1.57 | 0 |
23 Abr 2024 | 1.585 | 0.07 | 4.28% | 1.535 | 1.585 | 1.53 | 0 |
22 Abr 2024 | 1.52 | 0.02 | 1.67% | 1.515 | 1.525 | 1.494 | 0 |
19 Abr 2024 | 1.495 | 0.00 | 0.27% | 1.44 | 1.498 | 1.44 | 0 |
18 Abr 2024 | 1.491 | 0.02 | 1.08% | 1.485 | 1.492 | 1.464 | 0 |
17 Abr 2024 | 1.475 | 0.03 | 2.01% | 1.442 | 1.487 | 1.439 | 0 |
16 Abr 2024 | 1.446 | -0.05 | -3.54% | 1.46 | 1.466 | 1.439 | 0 |
15 Abr 2024 | 1.499 | 0.02 | 1.08% | 1.489 | 1.535 | 1.489 | 0 |
12 Abr 2024 | 1.483 | 0.00 | 0.27% | 1.499 | 1.52 | 1.477 | 0 |
11 Abr 2024 | 1.479 | -0.04 | -2.38% | 1.515 | 1.515 | 1.461 | 0 |
10 Abr 2024 | 1.515 | 0.01 | 0.66% | 1.515 | 1.53 | 1.484 | 0 |
09 Abr 2024 | 1.505 | -0.04 | -2.27% | 1.53 | 1.535 | 1.498 | 0 |
08 Abr 2024 | 1.54 | 0.04 | 2.33% | 1.515 | 1.54 | 1.51 | 0 |
05 Abr 2024 | 1.505 | -0.05 | -3.22% | 1.515 | 1.515 | 1.493 | 0 |
04 Abr 2024 | 1.555 | 0.00 | 0.00% | 1.56 | 1.565 | 1.55 | 0 |
03 Abr 2024 | 1.555 | 0.00 | 0.32% | 1.54 | 1.555 | 1.54 | 0 |
02 Abr 2024 | 1.55 | -0.04 | -2.52% | 1.585 | 1.60 | 1.545 | 0 |
28 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.595 | 1.60 | 1.585 | 0 |