Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | PA0996 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.50 | 1.494 | 1.51 | 1.505 |
Resumen Histórico PA0996
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA0996 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.50 | 0.03 | 2.39% | 1.486 | 1.505 | 1.483 | 0 |
17 Jun 2024 | 1.465 | 0.03 | 1.95% | 1.455 | 1.48 | 1.433 | 0 |
14 Jun 2024 | 1.437 | -0.09 | -6.08% | 1.535 | 1.535 | 1.423 | 0 |
13 Jun 2024 | 1.53 | -0.08 | -4.97% | 1.595 | 1.605 | 1.53 | 0 |
12 Jun 2024 | 1.61 | 0.05 | 2.88% | 1.57 | 1.61 | 1.57 | 0 |
11 Jun 2024 | 1.565 | -0.06 | -3.40% | 1.635 | 1.635 | 1.55 | 0 |
10 Jun 2024 | 1.62 | -0.02 | -1.22% | 1.63 | 1.63 | 1.60 | 0 |
07 Jun 2024 | 1.64 | -0.02 | -0.91% | 1.65 | 1.665 | 1.625 | 0 |
06 Jun 2024 | 1.655 | 0.03 | 1.85% | 1.635 | 1.66 | 1.625 | 0 |
05 Jun 2024 | 1.625 | 0.02 | 1.25% | 1.62 | 1.65 | 1.615 | 0 |
04 Jun 2024 | 1.605 | -0.04 | -2.43% | 1.635 | 1.64 | 1.59 | 0 |
03 Jun 2024 | 1.645 | 0.02 | 1.54% | 1.655 | 1.66 | 1.64 | 1,000 |
31 May 2024 | 1.62 | 0.00 | 0.00% | 1.635 | 1.635 | 1.615 | 0 |
30 May 2024 | 1.62 | 0.03 | 1.57% | 1.58 | 1.625 | 1.58 | 0 |
29 May 2024 | 1.595 | -0.05 | -3.04% | 1.63 | 1.64 | 1.585 | 0 |
28 May 2024 | 1.645 | -0.01 | -0.30% | 1.655 | 1.665 | 1.63 | 0 |
27 May 2024 | 1.65 | 0.02 | 1.54% | 1.63 | 1.65 | 1.625 | 0 |
24 May 2024 | 1.625 | 0.00 | 0.00% | 1.595 | 1.63 | 1.595 | 500 |
23 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.645 | 1.615 | 0 |
22 May 2024 | 1.625 | -0.02 | -0.91% | 1.64 | 1.64 | 1.62 | 0 |
21 May 2024 | 1.64 | -0.02 | -1.20% | 1.65 | 1.65 | 1.615 | 0 |
20 May 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.685 | 1.66 | 0 |