Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | PA4428 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.887 | 0.868 | 0.895 | 0.883 | 0.889 |
Resumen Histórico PA4428
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA4428 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.879 | -0.02 | -2.22% | 0.887 | 0.895 | 0.868 | 0 |
27 Jun 2024 | 0.899 | -0.033 | -3.54% | 0.92 | 0.923 | 0.89 | 0 |
26 Jun 2024 | 0.932 | -0.012 | -1.27% | 0.928 | 0.953 | 0.915 | 0 |
25 Jun 2024 | 0.944 | 0.01 | 1.07% | 0.935 | 0.958 | 0.923 | 0 |
24 Jun 2024 | 0.934 | -0.04 | -4.11% | 0.965 | 0.965 | 0.924 | 0 |
21 Jun 2024 | 0.974 | -0.018 | -1.81% | 0.98 | 1.027 | 0.971 | 0 |
20 Jun 2024 | 0.992 | -0.051 | -4.89% | 1.058 | 1.06 | 0.954 | 0 |
19 Jun 2024 | 1.043 | 0.00 | 0.38% | 1.053 | 1.064 | 1.029 | 0 |
18 Jun 2024 | 1.039 | 0.07 | 6.67% | 0.996 | 1.061 | 0.99 | 0 |
17 Jun 2024 | 0.974 | -0.043 | -4.23% | 1.013 | 1.027 | 0.968 | 0 |
14 Jun 2024 | 1.017 | 0.10 | 11.15% | 0.942 | 1.039 | 0.939 | 0 |
13 Jun 2024 | 0.915 | 0.05 | 5.78% | 0.857 | 0.915 | 0.845 | 0 |
12 Jun 2024 | 0.865 | -0.032 | -3.57% | 0.897 | 0.914 | 0.865 | 0 |
11 Jun 2024 | 0.897 | -0.006 | -0.66% | 0.883 | 0.923 | 0.88 | 0 |
10 Jun 2024 | 0.903 | 0.048 | 5.61% | 0.908 | 0.914 | 0.903 | 0 |
07 Jun 2024 | 0.855 | 0.026 | 3.14% | 0.849 | 0.861 | 0.833 | 0 |
06 Jun 2024 | 0.829 | 0.003 | 0.36% | 0.844 | 0.858 | 0.829 | 0 |
05 Jun 2024 | 0.826 | -0.042 | -4.84% | 0.849 | 0.851 | 0.821 | 0 |
04 Jun 2024 | 0.868 | 0.079 | 10.01% | 0.779 | 0.868 | 0.762 | 0 |
03 Jun 2024 | 0.789 | 0.044 | 5.91% | 0.759 | 0.796 | 0.741 | 0 |
31 May 2024 | 0.745 | -0.002 | -0.27% | 0.753 | 0.761 | 0.705 | 0 |
30 May 2024 | 0.747 | 0.078 | 11.66% | 0.701 | 0.75 | 0.692 | 0 |
29 May 2024 | 0.669 | 0.033 | 5.19% | 0.642 | 0.674 | 0.631 | 0 |