US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (PA4428)
BNP Paribas Issuance (PA4428) Histórico

PA4428 BNP Paribas Issuance

0.883

-0.006 (-0.67%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

PA4428 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.879	-0.02	-2.22%	0.887	0.895	0.868	0
27 Jun 2024	0.899	-0.033	-3.54%	0.92	0.923	0.89	0
26 Jun 2024	0.932	-0.012	-1.27%	0.928	0.953	0.915	0
25 Jun 2024	0.944	0.01	1.07%	0.935	0.958	0.923	0
24 Jun 2024	0.934	-0.04	-4.11%	0.965	0.965	0.924	0
21 Jun 2024	0.974	-0.018	-1.81%	0.98	1.027	0.971	0
20 Jun 2024	0.992	-0.051	-4.89%	1.058	1.06	0.954	0
19 Jun 2024	1.043	0.00	0.38%	1.053	1.064	1.029	0
18 Jun 2024	1.039	0.07	6.67%	0.996	1.061	0.99	0
17 Jun 2024	0.974	-0.043	-4.23%	1.013	1.027	0.968	0
14 Jun 2024	1.017	0.10	11.15%	0.942	1.039	0.939	0
13 Jun 2024	0.915	0.05	5.78%	0.857	0.915	0.845	0
12 Jun 2024	0.865	-0.032	-3.57%	0.897	0.914	0.865	0
11 Jun 2024	0.897	-0.006	-0.66%	0.883	0.923	0.88	0
10 Jun 2024	0.903	0.048	5.61%	0.895	0.916	0.872	0
07 Jun 2024	0.855	0.026	3.14%	0.849	0.861	0.833	0
06 Jun 2024	0.829	0.003	0.36%	0.844	0.858	0.829	0
05 Jun 2024	0.826	-0.042	-4.84%	0.849	0.851	0.821	0
04 Jun 2024	0.868	0.079	10.01%	0.779	0.868	0.762	0
03 Jun 2024	0.789	0.044	5.91%	0.759	0.796	0.741	0
31 May 2024	0.745	-0.002	-0.27%	0.753	0.761	0.705	0
30 May 2024	0.747	0.078	11.66%	0.701	0.75	0.692	0
29 May 2024	0.669	0.033	5.19%	0.642	0.674	0.631	0
28 May 2024	0.636	0.015	2.42%	0.62	0.658	0.615	0
27 May 2024	0.621	-0.007	-1.11%	0.622	0.627	0.612	0
24 May 2024	0.628	-0.025	-3.83%	0.651	0.651	0.621	0
23 May 2024	0.653	0.003	0.46%	0.645	0.662	0.636	0
22 May 2024	0.65	-0.022	-3.27%	0.661	0.661	0.638	0
21 May 2024	0.672	-0.009	-1.32%	0.672	0.681	0.666	0
20 May 2024	0.681	-0.02	-2.85%	0.666	0.692	0.664	0
17 May 2024	0.701	-0.035	-4.76%	0.718	0.72	0.697	0
16 May 2024	0.736	-0.019	-2.52%	0.767	0.788	0.735	0
15 May 2024	0.755	-0.018	-2.33%	0.771	0.784	0.75	0
14 May 2024	0.773	-0.015	-1.90%	0.78	0.792	0.768	0
13 May 2024	0.788	-0.036	-4.37%	0.819	0.82	0.788	0
10 May 2024	0.824	0.005	0.61%	0.822	0.824	0.809	0
09 May 2024	0.819	-0.01	-1.21%	0.833	0.839	0.819	0
08 May 2024	0.829	0.006	0.73%	0.831	0.835	0.821	0
07 May 2024	0.823	-0.017	-2.02%	0.832	0.842	0.818	0
06 May 2024	0.84	-0.022	-2.55%	0.847	0.863	0.835	0
03 May 2024	0.862	0.018	2.13%	0.85	0.874	0.846	0
02 May 2024	0.844	0.039	4.84%	0.785	0.861	0.785	0
30 Abr 2024	0.805	-0.044	-5.18%	0.856	0.856	0.797	0
29 Abr 2024	0.849	-0.001	-0.12%	0.835	0.859	0.829	0
26 Abr 2024	0.85	0.018	2.16%	0.825	0.855	0.819	0
25 Abr 2024	0.832	-0.026	-3.03%	0.825	0.847	0.82	0
24 Abr 2024	0.858	-0.026	-2.94%	0.865	0.875	0.845	0
23 Abr 2024	0.884	-0.045	-4.84%	0.914	0.92	0.882	0
22 Abr 2024	0.929	-0.021	-2.21%	0.913	0.947	0.907	0
19 Abr 2024	0.95	0.026	2.81%	0.991	0.991	0.937	0
18 Abr 2024	0.924	-0.013	-1.39%	0.924	0.948	0.918	170
17 Abr 2024	0.937	-0.007	-0.74%	0.96	0.97	0.933	0
16 Abr 2024	0.944	0.014	1.51%	0.96	0.964	0.926	0
15 Abr 2024	0.93	-0.022	-2.31%	0.908	0.939	0.905	0
12 Abr 2024	0.952	0.058	6.49%	0.887	0.976	0.887	0
11 Abr 2024	0.894	0.047	5.55%	0.836	0.898	0.824	0
10 Abr 2024	0.847	0.007	0.83%	0.838	0.851	0.827	0
09 Abr 2024	0.84	0.011	1.33%	0.826	0.842	0.82	0
08 Abr 2024	0.829	-0.082	-9.00%	0.864	0.866	0.821	0
05 Abr 2024	0.911	0.087	10.56%	0.894	0.911	0.857	170
04 Abr 2024	0.824	-0.052	-5.94%	0.863	0.87	0.807	0
03 Abr 2024	0.876	-0.027	-2.99%	0.876	0.884	0.858	0
02 Abr 2024	0.903	-0.051	-5.35%	0.948	0.948	0.903	0

BNP Paribas Issuance

Munich Reinsurance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones