Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PA8290 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.36 | 0.03 | 1.95% | 1.336 | 1.372 | 1.335 | 0 |
| 25 Jun 2024 | 1.334 | 0.02 | 1.75% | 1.299 | 1.347 | 1.299 | 0 |
| 24 Jun 2024 | 1.311 | -0.05 | -3.53% | 1.342 | 1.342 | 1.295 | 0 |
| 21 Jun 2024 | 1.359 | 0.03 | 2.33% | 1.323 | 1.371 | 1.323 | 0 |
| 20 Jun 2024 | 1.328 | 0.03 | 2.15% | 1.305 | 1.33 | 1.305 | 0 |
| 19 Jun 2024 | 1.30 | -0.01 | -0.61% | 1.305 | 1.317 | 1.29 | 0 |
| 18 Jun 2024 | 1.308 | -0.02 | -1.36% | 1.321 | 1.335 | 1.288 | 0 |
| 17 Jun 2024 | 1.326 | -0.03 | -2.07% | 1.35 | 1.362 | 1.325 | 0 |
| 14 Jun 2024 | 1.354 | 0.07 | 5.12% | 1.317 | 1.383 | 1.317 | 0 |
| 13 Jun 2024 | 1.288 | 0.09 | 7.69% | 1.242 | 1.288 | 1.232 | 0 |
| 12 Jun 2024 | 1.196 | -0.13 | -9.74% | 1.307 | 1.314 | 1.195 | 0 |
| 11 Jun 2024 | 1.325 | 0.01 | 1.07% | 1.283 | 1.329 | 1.277 | 0 |
| 10 Jun 2024 | 1.311 | 0.07 | 5.47% | 1.299 | 1.318 | 1.285 | 0 |
| 07 Jun 2024 | 1.243 | 0.08 | 6.51% | 1.159 | 1.246 | 1.15 | 0 |
| 06 Jun 2024 | 1.167 | -0.02 | -1.44% | 1.168 | 1.185 | 1.156 | 0 |
| 05 Jun 2024 | 1.184 | 0.01 | 1.11% | 1.173 | 1.189 | 1.164 | 0 |
| 04 Jun 2024 | 1.171 | 0.00 | 0.34% | 1.148 | 1.192 | 1.148 | 0 |
| 03 Jun 2024 | 1.167 | -0.04 | -3.63% | 1.202 | 1.225 | 1.167 | 0 |
| 31 May 2024 | 1.211 | 0.00 | -0.25% | 1.237 | 1.242 | 1.177 | 0 |
| 30 May 2024 | 1.214 | -0.03 | -2.41% | 1.267 | 1.268 | 1.214 | 0 |
| 29 May 2024 | 1.244 | 0.06 | 5.07% | 1.212 | 1.248 | 1.201 | 0 |
| 28 May 2024 | 1.184 | -0.02 | -1.66% | 1.183 | 1.197 | 1.172 | 0 |
| 27 May 2024 | 1.204 | -0.01 | -0.58% | 1.216 | 1.218 | 1.196 | 0 |
| 24 May 2024 | 1.211 | -0.03 | -2.50% | 1.241 | 1.244 | 1.211 | 0 |
| 23 May 2024 | 1.242 | 0.01 | 1.06% | 1.241 | 1.252 | 1.204 | 0 |
| 22 May 2024 | 1.229 | 0.02 | 1.40% | 1.208 | 1.241 | 1.202 | 0 |
| 21 May 2024 | 1.212 | 0.01 | 0.83% | 1.207 | 1.221 | 1.192 | 0 |
| 20 May 2024 | 1.202 | 0.00 | 0.25% | 1.184 | 1.211 | 1.182 | 0 |
| 17 May 2024 | 1.199 | 0.00 | -0.17% | 1.206 | 1.232 | 1.194 | 0 |
| 16 May 2024 | 1.201 | 0.00 | 0.00% | 1.187 | 1.214 | 1.187 | 0 |
| 15 May 2024 | 1.201 | -0.06 | -4.38% | 1.245 | 1.25 | 1.201 | 0 |
| 14 May 2024 | 1.256 | -0.03 | -2.10% | 1.29 | 1.298 | 1.249 | 0 |
| 13 May 2024 | 1.283 | -0.03 | -2.06% | 1.302 | 1.308 | 1.27 | 0 |
| 10 May 2024 | 1.31 | 0.01 | 0.46% | 1.30 | 1.316 | 1.29 | 0 |
| 09 May 2024 | 1.304 | -0.03 | -2.32% | 1.338 | 1.356 | 1.301 | 0 |
| 08 May 2024 | 1.335 | 0.03 | 2.22% | 1.342 | 1.346 | 1.33 | 0 |
| 07 May 2024 | 1.306 | 0.00 | 0.00% | 1.326 | 1.327 | 1.296 | 0 |
| 06 May 2024 | 1.306 | -0.01 | -0.84% | 1.32 | 1.324 | 1.295 | 0 |
| 03 May 2024 | 1.317 | -0.08 | -5.52% | 1.354 | 1.362 | 1.284 | 0 |
| 02 May 2024 | 1.394 | -0.01 | -0.36% | 1.371 | 1.416 | 1.364 | 0 |
| 30 Abr 2024 | 1.399 | 0.02 | 1.60% | 1.393 | 1.403 | 1.359 | 0 |
| 29 Abr 2024 | 1.377 | -0.04 | -2.89% | 1.366 | 1.402 | 1.364 | 0 |
| 26 Abr 2024 | 1.418 | 0.04 | 2.83% | 1.368 | 1.422 | 1.342 | 0 |
| 25 Abr 2024 | 1.379 | -0.03 | -2.41% | 1.385 | 1.417 | 1.367 | 0 |
| 24 Abr 2024 | 1.413 | 0.01 | 1.00% | 1.395 | 1.418 | 1.395 | 0 |
| 23 Abr 2024 | 1.399 | -0.06 | -4.24% | 1.456 | 1.464 | 1.393 | 0 |
| 22 Abr 2024 | 1.461 | 0.02 | 1.46% | 1.436 | 1.479 | 1.434 | 0 |
| 19 Abr 2024 | 1.44 | 0.00 | -0.28% | 1.479 | 1.479 | 1.429 | 0 |
| 18 Abr 2024 | 1.444 | -0.03 | -1.70% | 1.421 | 1.458 | 1.415 | 0 |
| 17 Abr 2024 | 1.469 | -0.01 | -0.94% | 1.50 | 1.50 | 1.459 | 0 |
| 16 Abr 2024 | 1.483 | 0.00 | 0.20% | 1.494 | 1.505 | 1.462 | 0 |
| 15 Abr 2024 | 1.48 | 0.00 | 0.27% | 1.453 | 1.489 | 1.446 | 0 |
| 12 Abr 2024 | 1.476 | 0.07 | 5.20% | 1.401 | 1.489 | 1.399 | 0 |
| 11 Abr 2024 | 1.403 | 0.04 | 2.93% | 1.368 | 1.409 | 1.358 | 550 |
| 10 Abr 2024 | 1.363 | 0.11 | 8.95% | 1.253 | 1.363 | 1.238 | 0 |
| 09 Abr 2024 | 1.251 | 0.00 | 0.00% | 1.245 | 1.254 | 1.221 | 0 |
| 08 Abr 2024 | 1.251 | -0.03 | -2.19% | 1.271 | 1.284 | 1.248 | 0 |
| 05 Abr 2024 | 1.279 | 0.03 | 2.81% | 1.282 | 1.314 | 1.261 | 0 |
| 04 Abr 2024 | 1.244 | -0.04 | -3.19% | 1.267 | 1.269 | 1.234 | 0 |
| 03 Abr 2024 | 1.285 | -0.06 | -4.60% | 1.34 | 1.348 | 1.283 | 550 |
| 02 Abr 2024 | 1.347 | 0.03 | 2.43% | 1.391 | 1.392 | 1.338 | 0 |
