Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc | PABUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.04% | 33.86 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.63 | 33.605 | 33.83 | 33.86 | 33.845 |
Resumen Histórico PABUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.795 | -0.04 | -0.10% | 33.63 | 33.83 | 33.605 | 8,685 |
| 24 Jun 2024 | 33.83 | 0.00 | 0.00% | 33.835 | 33.865 | 33.685 | 9,114 |
| 21 Jun 2024 | 33.83 | -0.10 | -0.28% | 33.785 | 33.89 | 33.775 | 6,409 |
| 20 Jun 2024 | 33.925 | 0.15 | 0.44% | 34.025 | 34.04 | 33.925 | 34,977 |
| 19 Jun 2024 | 33.775 | -0.02 | -0.04% | 33.82 | 33.85 | 33.77 | 32,736 |
| 18 Jun 2024 | 33.79 | 0.21 | 0.64% | 33.77 | 33.83 | 33.755 | 6,698 |
| 17 Jun 2024 | 33.575 | 0.06 | 0.18% | 33.605 | 33.63 | 33.47 | 10,436 |
| 14 Jun 2024 | 33.515 | 0.31 | 0.93% | 33.50 | 33.57 | 33.37 | 6,391 |
| 13 Jun 2024 | 33.205 | 0.02 | 0.08% | 33.15 | 33.28 | 33.13 | 2,894 |
| 12 Jun 2024 | 33.18 | 0.27 | 0.84% | 33.085 | 33.18 | 32.99 | 4,130 |
| 11 Jun 2024 | 32.905 | 0.08 | 0.24% | 32.835 | 32.93 | 32.77 | 6,129 |
| 10 Jun 2024 | 32.825 | 0.14 | 0.41% | 32.785 | 32.885 | 32.71 | 120,876 |
| 07 Jun 2024 | 32.69 | 0.18 | 0.55% | 32.45 | 32.69 | 32.42 | 4,569 |
| 06 Jun 2024 | 32.51 | 0.22 | 0.68% | 32.44 | 32.51 | 32.395 | 4,700 |
| 05 Jun 2024 | 32.29 | 0.39 | 1.22% | 32.09 | 32.29 | 32.09 | 6,876 |
| 04 Jun 2024 | 31.90 | -0.09 | -0.28% | 31.845 | 31.96 | 31.755 | 4,602 |
| 03 Jun 2024 | 31.99 | 0.31 | 0.96% | 32.00 | 32.08 | 31.98 | 2,764 |
| 31 May 2024 | 31.685 | -0.15 | -0.46% | 31.735 | 31.775 | 31.635 | 5,701 |
| 30 May 2024 | 31.83 | -0.23 | -0.70% | 31.96 | 31.97 | 31.79 | 2,668 |
| 29 May 2024 | 32.055 | -0.05 | -0.14% | 32.025 | 32.055 | 31.985 | 3,392 |
| 28 May 2024 | 32.10 | -0.13 | -0.40% | 32.185 | 32.235 | 32.10 | 6,697 |
| 27 May 2024 | 32.23 | 0.10 | 0.31% | 32.23 | 32.23 | 32.12 | 7,047 |
