Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PABWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 71.45 | 0.15 | 0.21% | 71.45 | 71.45 | 71.45 | 429 |
| 05 Jun 2024 | 71.30 | 1.02 | 1.45% | 71.30 | 71.30 | 71.30 | 651 |
| 04 Jun 2024 | 70.28 | -0.07 | -0.10% | 70.45 | 70.55 | 70.27 | 15,297 |
| 03 Jun 2024 | 70.35 | 0.48 | 0.69% | 70.82 | 70.82 | 70.34 | 3,676 |
| 31 May 2024 | 69.87 | -0.50 | -0.71% | 69.90 | 69.90 | 69.87 | 150 |
| 30 May 2024 | 70.37 | -0.15 | -0.21% | 70.32 | 70.37 | 70.29 | 1,073 |
| 29 May 2024 | 70.52 | -0.41 | -0.58% | 70.73 | 70.76 | 70.52 | 9,521 |
| 28 May 2024 | 70.93 | -0.15 | -0.21% | 70.93 | 70.93 | 70.93 | 78 |
| 27 May 2024 | 71.08 | 0.36 | 0.51% | 71.02 | 71.08 | 71.01 | 888 |
| 24 May 2024 | 70.72 | -0.56 | -0.79% | 70.73 | 70.77 | 70.72 | 242 |
| 23 May 2024 | 71.28 | 0.08 | 0.11% | 71.28 | 71.28 | 71.28 | 2,310 |
| 22 May 2024 | 71.20 | 0.27 | 0.38% | 71.02 | 71.20 | 71.02 | 9,249 |
| 21 May 2024 | 70.93 | -0.09 | -0.13% | 70.92 | 70.93 | 70.87 | 1,815 |
| 20 May 2024 | 71.02 | 0.37 | 0.52% | 70.92 | 71.04 | 70.81 | 9,964 |
| 17 May 2024 | 70.65 | -0.34 | -0.48% | 70.65 | 70.65 | 70.65 | 46 |
| 16 May 2024 | 70.99 | 0.34 | 0.48% | 70.99 | 70.99 | 70.99 | 22 |
| 15 May 2024 | 70.65 | 0.50 | 0.71% | 70.35 | 70.71 | 70.24 | 7,144 |
| 14 May 2024 | 70.15 | 0.12 | 0.17% | 70.19 | 70.25 | 69.97 | 4,394 |
| 13 May 2024 | 70.03 | -0.31 | -0.44% | 70.05 | 70.05 | 70.03 | 471 |
| 10 May 2024 | 70.34 | 0.30 | 0.43% | 70.32 | 70.34 | 70.26 | 170 |
| 09 May 2024 | 70.04 | 0.25 | 0.36% | 69.90 | 70.05 | 69.84 | 15,060 |
| 08 May 2024 | 69.79 | 0.09 | 0.13% | 69.79 | 69.79 | 69.79 | 222 |
| 07 May 2024 | 69.70 | 0.30 | 0.43% | 69.69 | 69.70 | 69.67 | 607 |
| 06 May 2024 | 69.40 | 0.61 | 0.89% | 69.40 | 69.40 | 69.40 | 635 |
| 03 May 2024 | 68.79 | 0.76 | 1.12% | 68.50 | 68.88 | 68.50 | 4,151 |
| 02 May 2024 | 68.03 | -0.60 | -0.87% | 68.21 | 68.33 | 68.01 | 630 |
| 30 Abr 2024 | 68.63 | -0.22 | -0.32% | 68.81 | 68.82 | 68.58 | 9,102 |
| 29 Abr 2024 | 68.85 | 0.07 | 0.10% | 68.85 | 68.85 | 68.85 | 119 |
| 26 Abr 2024 | 68.78 | 1.46 | 2.17% | 68.19 | 68.88 | 68.15 | 16,453 |
| 25 Abr 2024 | 67.32 | -1.19 | -1.74% | 67.77 | 67.87 | 67.32 | 659 |
| 24 Abr 2024 | 68.51 | 0.31 | 0.45% | 68.58 | 68.66 | 68.51 | 2,116 |
| 23 Abr 2024 | 68.20 | 0.55 | 0.81% | 68.20 | 68.20 | 68.20 | 846 |
| 22 Abr 2024 | 67.65 | 0.15 | 0.22% | 67.75 | 67.76 | 67.65 | 23,508 |
| 19 Abr 2024 | 67.50 | -0.66 | -0.97% | 67.68 | 67.73 | 67.43 | 22,539 |
| 18 Abr 2024 | 68.16 | 0.00 | 0.00% | 68.16 | 68.16 | 68.16 | 0 |
| 17 Abr 2024 | 68.16 | -0.22 | -0.32% | 68.48 | 68.61 | 68.15 | 785 |
| 16 Abr 2024 | 68.38 | -1.10 | -1.58% | 68.45 | 68.55 | 68.21 | 5,063 |
| 15 Abr 2024 | 69.48 | -0.02 | -0.03% | 69.48 | 69.48 | 69.48 | 296 |
| 12 Abr 2024 | 69.50 | 0.28 | 0.40% | 70.03 | 70.03 | 69.43 | 9,898 |
| 11 Abr 2024 | 69.22 | 0.08 | 0.12% | 69.12 | 69.41 | 68.86 | 40,473 |
| 10 Abr 2024 | 69.14 | 0.00 | 0.00% | 69.14 | 69.14 | 69.14 | 6,331 |
| 09 Abr 2024 | 69.14 | -0.20 | -0.29% | 69.29 | 69.29 | 69.14 | 1,095 |
| 08 Abr 2024 | 69.34 | 0.10 | 0.14% | 69.34 | 69.45 | 69.23 | 582 |
| 05 Abr 2024 | 69.24 | -0.42 | -0.60% | 68.77 | 69.24 | 68.75 | 9,062 |
| 04 Abr 2024 | 69.66 | 0.03 | 0.04% | 69.50 | 69.66 | 69.50 | 3,128 |
| 03 Abr 2024 | 69.63 | 0.03 | 0.04% | 69.65 | 69.68 | 69.43 | 1,090 |
| 02 Abr 2024 | 69.60 | -0.72 | -1.02% | 70.48 | 70.52 | 69.48 | 1,063 |
| 28 Mar 2024 | 70.32 | 0.32 | 0.46% | 70.23 | 70.32 | 70.23 | 342 |
| 27 Mar 2024 | 70.00 | 0.14 | 0.20% | 70.00 | 70.00 | 70.00 | 1,070 |
| 26 Mar 2024 | 69.86 | -0.24 | -0.34% | 69.86 | 69.86 | 69.86 | 4,125 |
| 25 Mar 2024 | 70.10 | -0.11 | -0.16% | 70.11 | 70.11 | 70.10 | 726 |
| 22 Mar 2024 | 70.21 | 0.37 | 0.53% | 70.21 | 70.21 | 70.21 | 58 |
| 21 Mar 2024 | 69.84 | 0.61 | 0.88% | 69.84 | 69.84 | 69.84 | 707 |
| 20 Mar 2024 | 69.23 | 0.48 | 0.70% | 69.23 | 69.23 | 69.23 | 7,255 |
| 19 Mar 2024 | 68.75 | 0.00 | 0.00% | 68.95 | 68.95 | 68.75 | 1,382 |
| 18 Mar 2024 | 68.75 | 0.31 | 0.45% | 68.75 | 68.75 | 68.75 | 301 |
| 15 Mar 2024 | 68.44 | -0.59 | -0.85% | 68.44 | 68.44 | 68.44 | 3,237 |
| 14 Mar 2024 | 69.03 | 0.03 | 0.04% | 69.20 | 69.20 | 69.03 | 834 |
| 13 Mar 2024 | 69.00 | 0.37 | 0.54% | 69.21 | 69.21 | 69.00 | 2,761 |
| 12 Mar 2024 | 68.63 | 0.05 | 0.07% | 68.71 | 68.92 | 68.63 | 3,823 |
| 11 Mar 2024 | 68.58 | -0.77 | -1.11% | 68.57 | 68.58 | 68.57 | 1,337 |
