Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Pacific | PACEUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 39.985 | 10:38:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.985 | 39.985 | 39.985 | 39.985 | 39.965 |
Resumen Histórico PACEUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PACEUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.985 | 0.02 | 0.05% | 39.985 | 39.985 | 39.985 | 504 |
| 27 Jun 2024 | 39.965 | 0.00 | 0.00% | 39.965 | 39.965 | 39.965 | 0 |
| 26 Jun 2024 | 39.965 | 0.00 | 0.00% | 39.965 | 39.965 | 39.965 | 0 |
| 25 Jun 2024 | 39.965 | -0.09 | -0.21% | 39.965 | 39.965 | 39.965 | 199 |
| 24 Jun 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
| 21 Jun 2024 | 40.05 | 0.00 | 0.01% | 40.05 | 40.05 | 40.05 | 1 |
| 20 Jun 2024 | 40.045 | 0.10 | 0.25% | 40.045 | 40.045 | 40.045 | 1 |
| 19 Jun 2024 | 39.945 | 0.00 | 0.00% | 39.945 | 39.945 | 39.945 | 0 |
| 18 Jun 2024 | 39.945 | 0.38 | 0.97% | 39.945 | 39.945 | 39.945 | 51 |
| 17 Jun 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 39.56 | 0 |
| 14 Jun 2024 | 39.56 | -0.03 | -0.06% | 39.56 | 39.56 | 39.56 | 504 |
| 13 Jun 2024 | 39.585 | -0.30 | -0.75% | 39.585 | 39.585 | 39.585 | 1 |
| 12 Jun 2024 | 39.885 | 0.00 | 0.00% | 39.885 | 39.885 | 39.885 | 0 |
| 11 Jun 2024 | 39.885 | 0.00 | 0.00% | 39.885 | 39.885 | 39.885 | 0 |
| 10 Jun 2024 | 39.885 | 0.00 | 0.00% | 39.885 | 39.885 | 39.885 | 0 |
| 07 Jun 2024 | 39.885 | 0.27 | 0.68% | 39.995 | 39.995 | 39.815 | 1,008 |
| 06 Jun 2024 | 39.615 | 0.00 | 0.00% | 39.615 | 39.615 | 39.615 | 0 |
| 05 Jun 2024 | 39.615 | 0.38 | 0.97% | 39.61 | 39.645 | 39.58 | 3,024 |
| 04 Jun 2024 | 39.235 | -0.41 | -1.02% | 39.45 | 39.45 | 39.235 | 757 |
| 03 Jun 2024 | 39.64 | 0.66 | 1.68% | 39.64 | 39.64 | 39.64 | 504 |
| 31 May 2024 | 38.985 | 0.00 | 0.00% | 38.985 | 38.985 | 38.985 | 0 |
| 30 May 2024 | 38.985 | -0.46 | -1.17% | 39.095 | 39.095 | 38.985 | 509 |
| 29 May 2024 | 39.445 | 0.00 | 0.00% | 39.445 | 39.445 | 39.445 | 0 |
