Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 40.495 | 0.63 | 1.57 | 40.495 | 40.495 | 40.495 | 252 |
| 1742921700 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1742835300 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1742576100 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1742489700 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1742403300 | 39.87 | 0.03 | 0.09 | 39.705 | 39.87 | 39.705 | 756 |
| 1742316900 | 39.835 | 0.08 | 0.20 | 39.815 | 39.855 | 39.815 | 1008 |
| 1742230500 | 39.755 | 0.51 | 1.30 | 39.755 | 39.755 | 39.755 | 252 |
| 1741971300 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1741884900 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1741798500 | 39.245 | -0.41 | -1.03 | 39.25 | 39.25 | 39.245 | 504 |
| 1741712100 | 39.655 | -0.44 | -1.09 | 39.67 | 39.67 | 39.655 | 504 |
| 1741625700 | 40.09 | -1.05 | -2.54 | 40.2 | 40.2 | 39.99 | 1008 |
| 1741366500 | 41.135 | 0 | 0.00 | 41.135 | 41.135 | 41.135 | 0 |
| 1741280100 | 41.135 | 0 | 0.00 | 41.135 | 41.135 | 41.135 | 0 |
| 1741193700 | 41.135 | -0.21 | -0.50 | 41.135 | 41.135 | 41.135 | 252 |
| 1741107300 | 41.34 | -0.64 | -1.52 | 41.37 | 41.37 | 41.34 | 2777 |
| 1741020900 | 41.98 | 0.16 | 0.39 | 41.98 | 41.98 | 41.98 | 3614 |
| 1740761700 | 41.815 | -0.99 | -2.30 | 41.76 | 41.815 | 41.76 | 1626 |
| 1740675300 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1740588900 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1740502500 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1740416100 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1740156900 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1740070500 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1739984100 | 42.8 | -0.29 | -0.66 | 42.88 | 42.88 | 42.8 | 574 |
| 1739897700 | 43.085 | -0.18 | -0.42 | 43.085 | 43.085 | 43.085 | 252 |
| 1739811300 | 43.265 | 0.67 | 1.57 | 43.265 | 43.265 | 43.265 | 504 |
| 1739552100 | 42.595 | 0 | 0.00 | 42.595 | 42.595 | 42.595 | 0 |
| 1739465700 | 42.595 | 0 | 0.00 | 42.595 | 42.595 | 42.595 | 0 |
| 1739379300 | 42.595 | 0 | 0.00 | 42.595 | 42.595 | 42.595 | 0 |
| 1739292900 | 42.595 | 0 | 0.00 | 42.595 | 42.595 | 42.595 | 0 |
| 1739206500 | 42.595 | 0 | 0.00 | 42.595 | 42.595 | 42.595 | 0 |
| 1738947300 | 42.595 | -0.33 | -0.76 | 42.595 | 42.595 | 42.595 | 252 |
| 1738860900 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1738774500 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1738688100 | 42.92 | -0.24 | -0.56 | 42.92 | 42.92 | 42.92 | 252 |
| 1738601700 | 43.16 | -0.16 | -0.37 | 43.16 | 43.16 | 43.16 | 252 |
| 1738342500 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1738256100 | 43.32 | 0.3 | 0.70 | 43.315 | 43.32 | 43.315 | 347 |
| 1738169700 | 43.02 | 0.27 | 0.62 | 43.06 | 43.06 | 43.02 | 504 |
| 1738083300 | 42.755 | 0.29 | 0.68 | 42.755 | 42.755 | 42.755 | 252 |
| 1737996900 | 42.465 | -0.3 | -0.69 | 42.47 | 42.47 | 42.465 | 600 |
| 1737737700 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1737651300 | 42.76 | -0.11 | -0.24 | 42.72 | 42.76 | 42.72 | 272 |
| 1737564900 | 42.865 | 0 | 0.00 | 42.865 | 42.865 | 42.865 | 0 |
| 1737478500 | 42.865 | 0 | 0.00 | 42.865 | 42.865 | 42.865 | 42 |
| 1737392100 | 42.865 | 0.08 | 0.18 | 42.77 | 42.865 | 42.76 | 548 |
| 1737132900 | 42.79 | 0.1 | 0.23 | 42.705 | 42.79 | 42.705 | 785 |
| 1737046500 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1736960100 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1736873700 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1736787300 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1736528100 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1736441700 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1736355300 | 42.69 | -0.14 | -0.33 | 42.65 | 42.69 | 42.65 | 387 |
| 1736268900 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1736182500 | 42.83 | 0.74 | 1.76 | 42.855 | 42.855 | 42.83 | 597 |
| 1735923300 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1735836900 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1735577700 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1735318500 | 42.09 | 0.17 | 0.39 | 42.205 | 42.23 | 42.01 | 851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
