Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PACEUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.985 | 0.02 | 0.05% | 39.985 | 39.985 | 39.985 | 504 |
| 27 Jun 2024 | 39.965 | 0.00 | 0.00% | 39.965 | 39.965 | 39.965 | 0 |
| 26 Jun 2024 | 39.965 | 0.00 | 0.00% | 39.965 | 39.965 | 39.965 | 0 |
| 25 Jun 2024 | 39.965 | -0.09 | -0.21% | 39.965 | 39.965 | 39.965 | 199 |
| 24 Jun 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
| 21 Jun 2024 | 40.05 | 0.00 | 0.01% | 40.05 | 40.05 | 40.05 | 1 |
| 20 Jun 2024 | 40.045 | 0.10 | 0.25% | 40.045 | 40.045 | 40.045 | 1 |
| 19 Jun 2024 | 39.945 | 0.00 | 0.00% | 39.945 | 39.945 | 39.945 | 0 |
| 18 Jun 2024 | 39.945 | 0.38 | 0.97% | 39.945 | 39.945 | 39.945 | 51 |
| 17 Jun 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 39.56 | 0 |
| 14 Jun 2024 | 39.56 | -0.03 | -0.06% | 39.56 | 39.56 | 39.56 | 504 |
| 13 Jun 2024 | 39.585 | -0.30 | -0.75% | 39.585 | 39.585 | 39.585 | 1 |
| 12 Jun 2024 | 39.885 | 0.00 | 0.00% | 39.885 | 39.885 | 39.885 | 0 |
| 11 Jun 2024 | 39.885 | 0.00 | 0.00% | 39.885 | 39.885 | 39.885 | 0 |
| 10 Jun 2024 | 39.885 | 0.00 | 0.00% | 39.885 | 39.885 | 39.885 | 0 |
| 07 Jun 2024 | 39.885 | 0.27 | 0.68% | 39.995 | 39.995 | 39.815 | 1,008 |
| 06 Jun 2024 | 39.615 | 0.00 | 0.00% | 39.615 | 39.615 | 39.615 | 0 |
| 05 Jun 2024 | 39.615 | 0.38 | 0.97% | 39.61 | 39.645 | 39.58 | 3,024 |
| 04 Jun 2024 | 39.235 | -0.41 | -1.02% | 39.45 | 39.45 | 39.235 | 757 |
| 03 Jun 2024 | 39.64 | 0.66 | 1.68% | 39.64 | 39.64 | 39.64 | 504 |
| 31 May 2024 | 38.985 | 0.00 | 0.00% | 38.985 | 38.985 | 38.985 | 0 |
| 30 May 2024 | 38.985 | -0.46 | -1.17% | 39.095 | 39.095 | 38.985 | 509 |
| 29 May 2024 | 39.445 | 0.00 | 0.00% | 39.445 | 39.445 | 39.445 | 0 |
| 28 May 2024 | 39.445 | 0.00 | 0.00% | 39.445 | 39.445 | 39.445 | 0 |
| 27 May 2024 | 39.445 | 0.00 | 0.00% | 39.445 | 39.445 | 39.445 | 0 |
| 24 May 2024 | 39.445 | -0.46 | -1.14% | 39.445 | 39.445 | 39.445 | 252 |
| 23 May 2024 | 39.90 | -0.33 | -0.81% | 39.90 | 39.90 | 39.90 | 2 |
| 22 May 2024 | 40.225 | 0.04 | 0.10% | 40.23 | 40.23 | 40.225 | 2 |
| 21 May 2024 | 40.185 | -0.35 | -0.86% | 40.17 | 40.185 | 40.17 | 253 |
| 20 May 2024 | 40.535 | 0.17 | 0.42% | 40.545 | 40.62 | 40.475 | 2,521 |
| 17 May 2024 | 40.365 | 0.02 | 0.06% | 40.285 | 40.365 | 40.285 | 2 |
| 16 May 2024 | 40.34 | 0.48 | 1.19% | 40.385 | 40.385 | 40.34 | 6 |
| 15 May 2024 | 39.865 | 0.08 | 0.20% | 39.905 | 39.905 | 39.865 | 549 |
| 14 May 2024 | 39.785 | -0.12 | -0.29% | 39.665 | 39.785 | 39.665 | 758 |
| 13 May 2024 | 39.90 | 0.10 | 0.25% | 39.845 | 39.98 | 39.825 | 3,309 |
| 10 May 2024 | 39.80 | 0.47 | 1.20% | 39.865 | 39.87 | 39.80 | 254 |
| 09 May 2024 | 39.33 | -0.37 | -0.92% | 39.33 | 39.33 | 39.33 | 1 |
| 08 May 2024 | 39.695 | 0.00 | 0.00% | 39.695 | 39.695 | 39.695 | 0 |
| 07 May 2024 | 39.695 | 0.34 | 0.88% | 39.665 | 39.695 | 39.665 | 2 |
| 06 May 2024 | 39.35 | 0.07 | 0.18% | 39.35 | 39.35 | 39.35 | 1 |
| 03 May 2024 | 39.28 | 0.59 | 1.54% | 38.96 | 39.28 | 38.96 | 253 |
| 02 May 2024 | 38.685 | 0.00 | 0.00% | 38.685 | 38.685 | 38.685 | 0 |
| 30 Abr 2024 | 38.685 | 0.55 | 1.43% | 38.685 | 38.685 | 38.685 | 1 |
| 29 Abr 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 38.14 | 0 |
| 26 Abr 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 38.14 | 0 |
| 25 Abr 2024 | 38.14 | -0.20 | -0.51% | 38.14 | 38.14 | 38.14 | 1 |
| 24 Abr 2024 | 38.335 | 0.80 | 2.12% | 38.345 | 38.345 | 38.335 | 2 |
| 23 Abr 2024 | 37.54 | 0.00 | 0.00% | 37.54 | 37.54 | 37.54 | 0 |
| 22 Abr 2024 | 37.54 | 0.00 | 0.00% | 37.54 | 37.54 | 37.54 | 0 |
| 19 Abr 2024 | 37.54 | -0.15 | -0.40% | 37.54 | 37.54 | 37.54 | 8 |
| 18 Abr 2024 | 37.69 | 0.14 | 0.39% | 37.69 | 37.69 | 37.69 | 109 |
| 17 Abr 2024 | 37.545 | 0.00 | 0.00% | 37.545 | 37.545 | 37.545 | 0 |
| 16 Abr 2024 | 37.545 | -1.09 | -2.82% | 37.495 | 37.545 | 37.495 | 62 |
| 15 Abr 2024 | 38.635 | 0.00 | 0.00% | 38.635 | 38.635 | 38.635 | 0 |
| 12 Abr 2024 | 38.635 | 0.00 | 0.00% | 38.635 | 38.635 | 38.635 | 0 |
| 11 Abr 2024 | 38.635 | 0.02 | 0.06% | 38.635 | 38.635 | 38.635 | 240 |
| 10 Abr 2024 | 38.61 | -0.22 | -0.57% | 38.61 | 38.61 | 38.61 | 132 |
| 09 Abr 2024 | 38.83 | 0.00 | 0.00% | 38.83 | 38.83 | 38.83 | 0 |
| 08 Abr 2024 | 38.83 | 0.00 | 0.00% | 38.83 | 38.83 | 38.83 | 0 |
| 05 Abr 2024 | 38.83 | 0.00 | 0.00% | 38.83 | 38.83 | 38.83 | 0 |
| 04 Abr 2024 | 38.83 | 0.00 | 0.00% | 38.83 | 38.83 | 38.83 | 0 |
| 03 Abr 2024 | 38.83 | 0.00 | 0.00% | 38.83 | 38.83 | 38.83 | 0 |
| 02 Abr 2024 | 38.83 | 0.40 | 1.04% | 38.91 | 38.91 | 38.815 | 12 |
