Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PADV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.56 | -0.24 | -0.57% | 41.56 | 41.56 | 41.56 | 99 |
| 30 May 2024 | 41.80 | -0.12 | -0.29% | 41.85 | 41.85 | 41.675 | 743 |
| 29 May 2024 | 41.92 | -0.65 | -1.52% | 41.92 | 41.92 | 41.92 | 25 |
| 28 May 2024 | 42.565 | 0.00 | 0.00% | 42.565 | 42.565 | 42.565 | 0 |
| 27 May 2024 | 42.565 | 0.43 | 1.03% | 42.55 | 42.565 | 42.43 | 76 |
| 24 May 2024 | 42.13 | -0.52 | -1.21% | 42.155 | 42.155 | 42.13 | 374 |
| 23 May 2024 | 42.645 | -0.13 | -0.30% | 42.645 | 42.645 | 42.645 | 741 |
| 22 May 2024 | 42.775 | -0.08 | -0.18% | 42.775 | 42.775 | 42.775 | 2,360 |
| 21 May 2024 | 42.85 | -0.39 | -0.90% | 42.835 | 42.85 | 42.835 | 109 |
| 20 May 2024 | 43.24 | 0.04 | 0.08% | 43.28 | 43.28 | 43.24 | 677 |
| 17 May 2024 | 43.205 | 0.00 | 0.00% | 43.205 | 43.205 | 43.205 | 0 |
| 16 May 2024 | 43.205 | 0.31 | 0.71% | 43.205 | 43.205 | 43.205 | 80 |
| 15 May 2024 | 42.90 | 0.08 | 0.19% | 42.805 | 42.90 | 42.77 | 686 |
| 14 May 2024 | 42.82 | -0.58 | -1.34% | 42.87 | 42.965 | 42.82 | 2,776 |
| 13 May 2024 | 43.40 | 0.13 | 0.30% | 43.375 | 43.40 | 43.23 | 420 |
| 10 May 2024 | 43.27 | 0.66 | 1.54% | 43.215 | 43.46 | 43.215 | 4,831 |
| 09 May 2024 | 42.615 | 0.34 | 0.82% | 42.615 | 42.615 | 42.615 | 200 |
| 08 May 2024 | 42.27 | -0.48 | -1.12% | 42.34 | 42.34 | 42.27 | 216 |
| 07 May 2024 | 42.75 | 0.02 | 0.05% | 42.70 | 42.935 | 42.70 | 1,909 |
| 06 May 2024 | 42.73 | 0.07 | 0.18% | 42.705 | 42.73 | 42.705 | 1,052 |
| 03 May 2024 | 42.655 | 0.45 | 1.08% | 42.50 | 42.67 | 42.50 | 3,224 |
| 02 May 2024 | 42.20 | 0.39 | 0.93% | 42.21 | 42.21 | 42.20 | 1,008 |
| 30 Abr 2024 | 41.81 | -0.26 | -0.61% | 41.81 | 41.81 | 41.81 | 185 |
| 29 Abr 2024 | 42.065 | 0.28 | 0.67% | 42.08 | 42.235 | 42.01 | 6,753 |
| 26 Abr 2024 | 41.785 | 0.60 | 1.46% | 41.62 | 41.785 | 41.62 | 436 |
| 25 Abr 2024 | 41.185 | 0.14 | 0.33% | 41.185 | 41.185 | 41.185 | 146 |
| 24 Abr 2024 | 41.05 | 0.00 | 0.00% | 41.05 | 41.05 | 41.05 | 0 |
| 23 Abr 2024 | 41.05 | 0.14 | 0.34% | 41.13 | 41.13 | 41.05 | 53 |
| 22 Abr 2024 | 40.91 | 0.19 | 0.47% | 40.85 | 40.91 | 40.83 | 479 |
| 19 Abr 2024 | 40.72 | 0.31 | 0.77% | 40.335 | 40.72 | 40.335 | 4,102 |
| 18 Abr 2024 | 40.41 | 0.13 | 0.31% | 40.41 | 40.41 | 40.41 | 125 |
| 17 Abr 2024 | 40.285 | -0.03 | -0.06% | 40.28 | 40.285 | 40.275 | 528 |
| 16 Abr 2024 | 40.31 | -0.69 | -1.67% | 40.32 | 40.32 | 40.31 | 338 |
| 15 Abr 2024 | 40.995 | -0.04 | -0.09% | 41.05 | 41.05 | 40.995 | 727 |
| 12 Abr 2024 | 41.03 | -0.35 | -0.85% | 41.10 | 41.10 | 41.03 | 193 |
| 11 Abr 2024 | 41.38 | 0.16 | 0.38% | 41.46 | 41.46 | 41.38 | 1,028 |
| 10 Abr 2024 | 41.225 | -0.05 | -0.11% | 41.365 | 41.46 | 41.185 | 1,171 |
| 09 Abr 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 41.27 | 41.27 | 0 |
| 08 Abr 2024 | 41.27 | 0.33 | 0.79% | 41.10 | 41.27 | 41.10 | 220 |
| 05 Abr 2024 | 40.945 | -0.25 | -0.59% | 41.01 | 41.02 | 40.88 | 1,643 |
| 04 Abr 2024 | 41.19 | -0.06 | -0.15% | 41.115 | 41.19 | 41.115 | 660 |
| 03 Abr 2024 | 41.25 | -0.35 | -0.84% | 41.22 | 41.26 | 41.12 | 1,946 |
| 02 Abr 2024 | 41.60 | 0.41 | 1.01% | 41.37 | 41.72 | 41.37 | 1,118 |
| 28 Mar 2024 | 41.185 | 0.07 | 0.16% | 41.21 | 41.24 | 41.185 | 1,684 |
| 27 Mar 2024 | 41.12 | -0.18 | -0.44% | 41.015 | 41.12 | 41.015 | 412 |
| 26 Mar 2024 | 41.30 | 0.04 | 0.11% | 41.31 | 41.31 | 41.30 | 172 |
| 25 Mar 2024 | 41.255 | -0.32 | -0.77% | 41.32 | 41.34 | 41.00 | 12,418 |
| 22 Mar 2024 | 41.575 | -0.16 | -0.37% | 41.575 | 41.575 | 41.575 | 69 |
| 21 Mar 2024 | 41.73 | 0.49 | 1.19% | 41.92 | 41.995 | 41.73 | 1,118 |
| 20 Mar 2024 | 41.24 | 0.13 | 0.30% | 41.255 | 41.255 | 41.24 | 1,172 |
| 19 Mar 2024 | 41.115 | -0.19 | -0.45% | 41.115 | 41.115 | 41.115 | 300 |
| 18 Mar 2024 | 41.30 | -0.05 | -0.11% | 41.20 | 41.30 | 41.20 | 246 |
| 15 Mar 2024 | 41.345 | 0.30 | 0.72% | 41.29 | 41.355 | 41.29 | 103 |
| 14 Mar 2024 | 41.05 | -0.01 | -0.02% | 41.145 | 41.305 | 41.05 | 419 |
| 13 Mar 2024 | 41.06 | -0.21 | -0.51% | 41.04 | 41.06 | 41.04 | 2,568 |
| 12 Mar 2024 | 41.27 | 0.44 | 1.07% | 41.26 | 41.40 | 40.82 | 1,939 |
| 11 Mar 2024 | 40.835 | -0.04 | -0.10% | 40.73 | 40.835 | 40.73 | 4,126 |
| 08 Mar 2024 | 40.875 | 0.24 | 0.60% | 40.875 | 40.875 | 40.875 | 2 |
| 07 Mar 2024 | 40.63 | -0.06 | -0.14% | 40.69 | 40.73 | 40.63 | 5,571 |
| 06 Mar 2024 | 40.685 | 0.34 | 0.84% | 40.685 | 40.685 | 40.685 | 3 |
| 05 Mar 2024 | 40.345 | -0.44 | -1.08% | 40.275 | 40.50 | 40.275 | 741 |
| 04 Mar 2024 | 40.785 | -0.25 | -0.60% | 40.815 | 40.94 | 40.785 | 196 |
