Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.59067357513 | 3.86 | 3.86 | 3.76 | 6125 | 3.80342857 | DE |
| 4 | -0.24 | -6 | 4 | 4.28 | 3.76 | 2975 | 3.95983193 | DE |
| 12 | -0.22 | -5.52763819095 | 3.98 | 4.28 | 3.58 | 3272 | 3.96457711 | DE |
| 26 | -0.24 | -6 | 4 | 4.52 | 3.5 | 3561 | 3.99839519 | DE |
| 52 | -1.12 | -22.9508196721 | 4.88 | 4.9 | 3.5 | 2894 | 4.05813178 | DE |
| 156 | -1.24 | -24.8 | 5 | 6.6 | 3.5 | 2871 | 4.25705488 | DE |
| 260 | -1.24 | -24.8 | 5 | 6.6 | 3.5 | 2871 | 4.25705488 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 350 |
| 1739465700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739379300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739292900 | 3.8 | -0.06 | -1.55 | 3.82 | 3.82 | 3.8 | 11550 |
| 1739206500 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 700 |
| 1738947300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738860900 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 350 |
| 1738774500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738688100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738601700 | 3.88 | -0.06 | -1.52 | 4 | 4 | 3.88 | 2100 |
| 1738342500 | 3.94 | -0.18 | -4.37 | 4.08 | 4.08 | 3.8 | 4550 |
| 1738256100 | 4.12 | 0.02 | 0.49 | 4.12 | 4.12 | 4.12 | 1050 |
| 1738169700 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 1050 |
| 1738083300 | 4.08 | -0.1 | -2.39 | 4.16 | 4.16 | 4.08 | 2800 |
| 1737996900 | 4.18 | 0.16 | 3.98 | 4.04 | 4.24 | 4.04 | 3150 |
| 1737737700 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.0199999 | 4.0199999 | 1050 |
| 1737651300 | 4.1 | 0.14 | 3.54 | 3.96 | 4.28 | 3.96 | 5600 |
| 1737564900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737478500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737392100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737132900 | 3.96 | -0.02 | -0.50 | 4 | 4.24 | 3.96 | 6300 |
| 1737046500 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.98 | 1400 |
| 1736960100 | 3.92 | -0.22 | -5.31 | 4.0599999 | 4.0599999 | 3.8 | 3850 |
| 1736873700 | 4.14 | 0.12 | 2.99 | 4.0199999 | 4.18 | 4.0199999 | 3500 |
| 1736787300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736528100 | 4.0199999 | -0.08 | -1.95 | 4.1 | 4.2 | 4.0199999 | 7350 |
| 1736441700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1750 |
| 1736355300 | 4.1 | 0.14 | 3.54 | 4.04 | 4.18 | 4.04 | 5600 |
| 1736268900 | 3.96 | 0 | 0.00 | 4 | 4.14 | 3.96 | 7350 |
| 1736182500 | 3.96 | 0.06 | 1.54 | 3.96 | 4.12 | 3.96 | 4550 |
| 1735923300 | 3.9 | 0.04 | 1.04 | 3.86 | 4.1 | 3.86 | 8050 |
| 1735836900 | 3.86 | -0.08 | -2.03 | 3.76 | 3.98 | 3.76 | 7350 |
| 1735577700 | 3.94 | 0.06 | 1.55 | 3.94 | 4.04 | 3.88 | 4550 |
| 1735318500 | 3.88 | 0.16 | 4.30 | 3.76 | 3.9 | 3.76 | 4200 |
| 1734972900 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 350 |
| 1734713700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 350 |
| 1734627300 | 3.74 | 0 | 0.00 | 3.7 | 3.78 | 3.7 | 1750 |
| 1734540900 | 3.74 | -0.16 | -4.10 | 3.78 | 3.78 | 3.74 | 1050 |
| 1734454500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 350 |
| 1734368100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734108900 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 350 |
| 1734022500 | 3.96 | 0.06 | 1.54 | 3.98 | 3.98 | 3.96 | 1050 |
| 1733936100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733849700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733763300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733504100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733417700 | 3.9 | 0.16 | 4.28 | 3.58 | 3.9 | 3.58 | 3500 |
| 1733331300 | 3.74 | -0.22 | -5.56 | 3.78 | 3.78 | 3.7 | 3150 |
| 1733244900 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 1050 |
| 1733158500 | 4 | 0 | 0.00 | 4 | 4.0599999 | 3.94 | 5950 |
| 1732899300 | 4 | -0.02 | -0.50 | 4 | 4 | 3.88 | 3500 |
| 1732812900 | 4.0199999 | -0.08 | -1.95 | 3.96 | 4.04 | 3.96 | 1050 |
| 1732726500 | 4.1 | 0.1 | 2.50 | 3.96 | 4.1 | 3.96 | 1400 |
| 1732640100 | 4 | -0.16 | -3.85 | 4.04 | 4.18 | 3.96 | 5600 |
| 1732553700 | 4.16 | 0.14 | 3.48 | 4.0199999 | 4.16 | 3.98 | 4550 |
| 1732294500 | 4.0199999 | 0.06 | 1.52 | 3.98 | 4.0599999 | 3.96 | 4550 |
| 1732208100 | 3.96 | 0.1 | 2.59 | 3.96 | 3.96 | 3.96 | 700 |
| 1732121700 | 3.86 | 0 | 0.00 | 3.9 | 3.92 | 3.86 | 2100 |
| 1732035300 | 3.86 | -0.02 | -0.52 | 3.86 | 4 | 3.86 | 4550 |
| 1731948900 | 3.88 | 0.1 | 2.65 | 3.78 | 3.88 | 3.78 | 2100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
