Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.10256410256 | 3.9 | 3.9 | 3.7 | 875 | 3.772 | DE |
| 4 | -0.24 | -6.03015075377 | 3.98 | 4.18 | 3.58 | 2590 | 3.97243243 | DE |
| 12 | -0.14 | -3.60824742268 | 3.88 | 4.52 | 3.58 | 3443 | 4.0479668 | DE |
| 26 | -0.36 | -8.78048780488 | 4.1 | 4.56 | 3.5 | 3234 | 4.03159204 | DE |
| 52 | -0.6 | -13.8248847926 | 4.34 | 6.6 | 3.5 | 2675 | 4.22448242 | DE |
| 156 | -1.26 | -25.2 | 5 | 6.6 | 3.5 | 2754 | 4.31676528 | DE |
| 260 | -1.26 | -25.2 | 5 | 6.6 | 3.5 | 2754 | 4.31676528 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 350 |
| 1734627300 | 3.74 | 0 | 0.00 | 3.7 | 3.78 | 3.7 | 1750 |
| 1734540900 | 3.74 | -0.16 | -4.10 | 3.78 | 3.78 | 3.74 | 1050 |
| 1734454500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 350 |
| 1734368100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734108900 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 350 |
| 1734022500 | 3.96 | 0.06 | 1.54 | 3.98 | 3.98 | 3.96 | 1050 |
| 1733936100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733849700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733763300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733504100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733417700 | 3.9 | 0.16 | 4.28 | 3.58 | 3.9 | 3.58 | 3500 |
| 1733331300 | 3.74 | -0.22 | -5.56 | 3.78 | 3.78 | 3.7 | 3150 |
| 1733244900 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 1050 |
| 1733158500 | 4 | 0 | 0.00 | 4 | 4.0599999 | 3.94 | 5950 |
| 1732899300 | 4 | -0.02 | -0.50 | 4 | 4 | 3.88 | 3500 |
| 1732812900 | 4.0199999 | -0.08 | -1.95 | 3.96 | 4.04 | 3.96 | 1050 |
| 1732726500 | 4.1 | 0.1 | 2.50 | 3.96 | 4.1 | 3.96 | 1400 |
| 1732640100 | 4 | -0.16 | -3.85 | 4.04 | 4.18 | 3.96 | 5600 |
| 1732553700 | 4.16 | 0.14 | 3.48 | 4.0199999 | 4.16 | 3.98 | 4550 |
| 1732294500 | 4.0199999 | 0.06 | 1.52 | 3.98 | 4.0599999 | 3.96 | 4550 |
| 1732208100 | 3.96 | 0.1 | 2.59 | 3.96 | 3.96 | 3.96 | 700 |
| 1732121700 | 3.86 | 0 | 0.00 | 3.9 | 3.92 | 3.86 | 2100 |
| 1732035300 | 3.86 | -0.02 | -0.52 | 3.86 | 4 | 3.86 | 4550 |
| 1731948900 | 3.88 | 0.1 | 2.65 | 3.78 | 3.88 | 3.78 | 2100 |
| 1731689700 | 3.78 | -0.32 | -7.80 | 4.14 | 4.14 | 3.74 | 9450 |
| 1731603300 | 4.1 | -0.08 | -1.91 | 4.04 | 4.1 | 4.0199999 | 3500 |
| 1731516900 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 350 |
| 1731430500 | 4.2 | -0.14 | -3.23 | 4.22 | 4.34 | 4.2 | 2800 |
| 1731344100 | 4.34 | -0.18 | -3.98 | 4.32 | 4.34 | 4.32 | 1400 |
| 1731084900 | 4.5199999 | 0.26 | 6.10 | 4.32 | 4.5199999 | 4.28 | 3150 |
| 1730998500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1730912100 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 1050 |
| 1730825700 | 4.28 | 0.08 | 1.90 | 4.28 | 4.34 | 4.26 | 7700 |
| 1730739300 | 4.2 | 0 | 0.00 | 4.32 | 4.32 | 4.2 | 1750 |
| 1730480100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730393700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730307300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730220900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730134500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 1400 |
| 1729871700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 1050 |
| 1729785300 | 4.2 | -0.04 | -0.94 | 4.26 | 4.26 | 4.1 | 11550 |
| 1729698900 | 4.24 | 0.06 | 1.44 | 4.24 | 4.26 | 4.16 | 4550 |
| 1729612500 | 4.18 | -0.02 | -0.48 | 4.28 | 4.28 | 4.0599999 | 8050 |
| 1729526100 | 4.2 | 0.02 | 0.48 | 3.94 | 4.28 | 3.94 | 13300 |
| 1729266900 | 4.18 | 0.16 | 3.98 | 4.0199999 | 4.2 | 3.84 | 9450 |
| 1729180500 | 4.0199999 | -0.04 | -0.99 | 3.94 | 4.14 | 3.92 | 6300 |
| 1729094100 | 4.0599999 | 0.08 | 2.01 | 3.92 | 4.0599999 | 3.92 | 4200 |
| 1729007700 | 3.98 | 0.08 | 2.05 | 3.9 | 4.04 | 3.9 | 5600 |
| 1728921300 | 3.9 | -0.02 | -0.51 | 3.9 | 3.94 | 3.9 | 2450 |
| 1728662100 | 3.92 | 0.04 | 1.03 | 3.86 | 4 | 3.86 | 4550 |
| 1728575700 | 3.88 | 0.04 | 1.04 | 3.94 | 3.94 | 3.88 | 700 |
| 1728489300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1750 |
| 1728402900 | 3.84 | 0.08 | 2.13 | 3.74 | 4.0199999 | 3.74 | 5950 |
| 1728316500 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 350 |
| 1728057300 | 3.78 | -0.06 | -1.56 | 3.74 | 3.78 | 3.74 | 1400 |
| 1727970900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1727884500 | 3.84 | -0.02 | -0.52 | 3.78 | 3.84 | 3.76 | 1750 |
| 1727798100 | 3.86 | 0.04 | 1.05 | 3.84 | 3.86 | 3.84 | 1400 |
| 1727711700 | 3.82 | -0.06 | -1.55 | 3.88 | 3.88 | 3.8 | 2800 |
| 1727452500 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 700 |
| 1727366100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 700 |
| 1727279700 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 1750 |
| 1727193300 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 1050 |
| 1727106900 | 4 | -0.14 | -3.38 | 4.22 | 4.4 | 4 | 4900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
