PAWD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
13 Jun 2024 | 4.76 | 0.07 | 1.44% | 4.76 | 4.76 | 4.76 | 22,028 |
12 Jun 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
11 Jun 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
10 Jun 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
07 Jun 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
06 Jun 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
05 Jun 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
04 Jun 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
03 Jun 2024 | 4.6925 | 0.04 | 0.95% | 4.6925 | 4.6925 | 4.6925 | 12 |
31 May 2024 | 4.6485 | -0.06 | -1.37% | 4.649 | 4.649 | 4.6485 | 45,326 |
30 May 2024 | 4.713 | 0.00 | 0.00% | 4.713 | 4.713 | 4.713 | 0 |
29 May 2024 | 4.713 | 0.00 | 0.00% | 4.713 | 4.713 | 4.713 | 0 |
28 May 2024 | 4.713 | 0.00 | 0.00% | 4.713 | 4.713 | 4.713 | 0 |
27 May 2024 | 4.713 | 0.13 | 2.76% | 4.713 | 4.713 | 4.713 | 22,321 |
24 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
23 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
22 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
21 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
20 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
17 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
16 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
15 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
14 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
13 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
10 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
09 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
08 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
07 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
06 May 2024 | 4.5865 | 0.05 | 1.01% | 4.6005 | 4.6005 | 4.5865 | 522 |
03 May 2024 | 4.5405 | 0.00 | 0.00% | 4.5405 | 4.5405 | 4.5405 | 0 |
02 May 2024 | 4.5405 | 0.04 | 0.90% | 4.5405 | 4.5405 | 4.5405 | 10 |
30 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
29 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
26 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
25 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
24 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
23 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
22 Abr 2024 | 4.50 | 0.01 | 0.13% | 4.5135 | 4.5135 | 4.50 | 5,021 |
19 Abr 2024 | 4.494 | -0.12 | -2.66% | 4.494 | 4.494 | 4.494 | 1 |
18 Abr 2024 | 4.617 | 0.00 | 0.00% | 4.617 | 4.617 | 4.617 | 0 |
17 Abr 2024 | 4.617 | 0.00 | 0.00% | 4.617 | 4.617 | 4.617 | 0 |
16 Abr 2024 | 4.617 | 0.00 | 0.00% | 4.617 | 4.617 | 4.617 | 0 |
15 Abr 2024 | 4.617 | 0.00 | 0.00% | 4.617 | 4.617 | 4.617 | 0 |
12 Abr 2024 | 4.617 | 0.00 | 0.00% | 4.617 | 4.617 | 4.617 | 0 |
11 Abr 2024 | 4.617 | -0.09 | -1.97% | 4.617 | 4.617 | 4.617 | 5,000 |
10 Abr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
09 Abr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
08 Abr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
05 Abr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
04 Abr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
03 Abr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
02 Abr 2024 | 4.71 | 0.01 | 0.31% | 4.71 | 4.71 | 4.71 | 24 |
28 Mar 2024 | 4.6955 | 0.12 | 2.52% | 4.6955 | 4.6955 | 4.6955 | 10 |
27 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
26 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
25 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
22 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
21 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
20 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
19 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
18 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |