Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PCOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.42 | 0.07 | 0.72% | 10.45 | 10.454 | 10.42 | 5,617 |
| 01 Jul 2024 | 10.346 | -0.17 | -1.62% | 10.346 | 10.346 | 10.346 | 317 |
| 28 Jun 2024 | 10.516 | 0.06 | 0.59% | 10.504 | 10.516 | 10.504 | 986 |
| 27 Jun 2024 | 10.454 | 0.04 | 0.38% | 10.442 | 10.454 | 10.442 | 544 |
| 26 Jun 2024 | 10.414 | -0.09 | -0.86% | 10.454 | 10.47 | 10.414 | 2,044 |
| 25 Jun 2024 | 10.504 | 0.03 | 0.27% | 10.504 | 10.504 | 10.504 | 226 |
| 24 Jun 2024 | 10.476 | -0.05 | -0.51% | 10.458 | 10.476 | 10.458 | 1,467 |
| 21 Jun 2024 | 10.53 | -0.04 | -0.38% | 10.542 | 10.55 | 10.52 | 3,330 |
| 20 Jun 2024 | 10.57 | 0.06 | 0.53% | 10.586 | 10.586 | 10.564 | 1,601 |
| 19 Jun 2024 | 10.514 | 0.07 | 0.67% | 10.532 | 10.532 | 10.514 | 1,214 |
| 18 Jun 2024 | 10.444 | -0.01 | -0.11% | 10.438 | 10.444 | 10.424 | 3,767 |
| 17 Jun 2024 | 10.456 | -0.09 | -0.87% | 10.462 | 10.466 | 10.454 | 9,210 |
| 14 Jun 2024 | 10.548 | 0.04 | 0.36% | 10.556 | 10.588 | 10.538 | 5,623 |
| 13 Jun 2024 | 10.51 | 0.01 | 0.08% | 10.47 | 10.51 | 10.468 | 524 |
| 12 Jun 2024 | 10.502 | 0.04 | 0.34% | 10.534 | 10.534 | 10.502 | 3,060 |
| 11 Jun 2024 | 10.466 | 0.06 | 0.54% | 10.456 | 10.466 | 10.456 | 3,348 |
| 10 Jun 2024 | 10.41 | 0.04 | 0.37% | 10.434 | 10.434 | 10.404 | 7,878 |
| 07 Jun 2024 | 10.372 | 0.03 | 0.33% | 10.358 | 10.372 | 10.35 | 3,841 |
| 06 Jun 2024 | 10.338 | 0.09 | 0.88% | 10.346 | 10.346 | 10.316 | 3,162 |
| 05 Jun 2024 | 10.248 | -0.05 | -0.52% | 10.24 | 10.248 | 10.24 | 2,234 |
| 04 Jun 2024 | 10.302 | -0.16 | -1.53% | 10.288 | 10.302 | 10.286 | 13,423 |
| 03 Jun 2024 | 10.462 | -0.09 | -0.82% | 10.448 | 10.462 | 10.448 | 533 |
| 31 May 2024 | 10.548 | -0.10 | -0.92% | 10.562 | 10.562 | 10.548 | 1,028 |
| 30 May 2024 | 10.646 | -0.08 | -0.78% | 10.658 | 10.658 | 10.636 | 1,123 |
| 29 May 2024 | 10.73 | 0.01 | 0.09% | 10.80 | 10.826 | 10.728 | 7,829 |
| 28 May 2024 | 10.72 | 0.09 | 0.85% | 10.682 | 10.736 | 10.68 | 8,303 |
| 27 May 2024 | 10.63 | -0.02 | -0.19% | 10.63 | 10.63 | 10.63 | 951 |
| 24 May 2024 | 10.65 | -0.07 | -0.69% | 10.666 | 10.666 | 10.65 | 1,779 |
| 23 May 2024 | 10.724 | -0.05 | -0.43% | 10.676 | 10.726 | 10.676 | 6,072 |
| 22 May 2024 | 10.77 | 0.00 | 0.04% | 10.804 | 10.804 | 10.766 | 4,906 |
| 21 May 2024 | 10.766 | 0.04 | 0.35% | 10.764 | 10.776 | 10.762 | 2,942 |
| 20 May 2024 | 10.728 | 0.10 | 0.92% | 10.746 | 10.752 | 10.728 | 10,680 |
| 17 May 2024 | 10.63 | 0.13 | 1.22% | 10.59 | 10.634 | 10.578 | 11,674 |
| 16 May 2024 | 10.502 | -0.02 | -0.19% | 10.464 | 10.502 | 10.464 | 2,289 |
| 15 May 2024 | 10.522 | -0.05 | -0.44% | 10.496 | 10.544 | 10.496 | 608 |
| 14 May 2024 | 10.568 | 0.10 | 0.99% | 10.49 | 10.568 | 10.444 | 10,174 |
| 13 May 2024 | 10.464 | -0.02 | -0.21% | 10.454 | 10.472 | 10.454 | 2,519 |
| 10 May 2024 | 10.486 | 0.06 | 0.58% | 10.486 | 10.486 | 10.486 | 545 |
| 09 May 2024 | 10.426 | 0.05 | 0.52% | 10.426 | 10.426 | 10.426 | 498 |
| 08 May 2024 | 10.372 | -0.04 | -0.37% | 10.528 | 10.528 | 10.362 | 1,799 |
| 07 May 2024 | 10.41 | -0.02 | -0.19% | 10.428 | 10.428 | 10.40 | 1,330 |
| 06 May 2024 | 10.43 | 0.13 | 1.22% | 10.422 | 10.472 | 10.326 | 2,884 |
| 03 May 2024 | 10.304 | 0.01 | 0.14% | 10.304 | 10.304 | 10.304 | 240 |
| 02 May 2024 | 10.29 | -0.13 | -1.29% | 10.404 | 10.404 | 10.29 | 1,405 |
| 30 Abr 2024 | 10.424 | -0.07 | -0.65% | 10.51 | 10.51 | 10.424 | 7,180 |
| 29 Abr 2024 | 10.492 | -0.04 | -0.40% | 10.494 | 10.494 | 10.492 | 5,875 |
| 26 Abr 2024 | 10.534 | 0.08 | 0.78% | 10.544 | 10.544 | 10.518 | 7,013 |
| 25 Abr 2024 | 10.452 | -0.05 | -0.46% | 10.484 | 10.506 | 10.452 | 3,456 |
| 24 Abr 2024 | 10.50 | 0.05 | 0.50% | 10.522 | 10.522 | 10.492 | 5,071 |
| 23 Abr 2024 | 10.448 | -0.09 | -0.87% | 10.504 | 10.504 | 10.414 | 9,004 |
| 22 Abr 2024 | 10.54 | 0.01 | 0.08% | 10.462 | 10.54 | 10.462 | 3,193 |
| 19 Abr 2024 | 10.532 | 0.07 | 0.65% | 10.526 | 10.538 | 10.474 | 5,883 |
| 18 Abr 2024 | 10.464 | -0.10 | -0.93% | 10.458 | 10.476 | 10.448 | 6,836 |
| 17 Abr 2024 | 10.562 | 0.07 | 0.67% | 10.528 | 10.562 | 10.526 | 5,102 |
| 16 Abr 2024 | 10.492 | -0.04 | -0.36% | 10.582 | 10.582 | 10.492 | 7,550 |
| 15 Abr 2024 | 10.53 | -0.08 | -0.77% | 10.496 | 10.53 | 10.484 | 8,195 |
| 12 Abr 2024 | 10.612 | 0.18 | 1.74% | 10.602 | 10.612 | 10.602 | 1,341 |
| 11 Abr 2024 | 10.43 | 0.02 | 0.15% | 10.45 | 10.458 | 10.43 | 21,871 |
| 10 Abr 2024 | 10.414 | 0.08 | 0.74% | 10.392 | 10.436 | 10.392 | 200 |
| 09 Abr 2024 | 10.338 | 0.01 | 0.06% | 10.354 | 10.354 | 10.328 | 22,758 |
| 08 Abr 2024 | 10.332 | 0.00 | -0.02% | 10.326 | 10.388 | 10.322 | 29,289 |
| 05 Abr 2024 | 10.334 | 0.11 | 1.08% | 10.258 | 10.34 | 10.258 | 10,667 |
| 04 Abr 2024 | 10.224 | -0.02 | -0.16% | 10.248 | 10.266 | 10.224 | 5,138 |
