Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri | PEX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.78 | 02:39:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.78 |
Resumen Histórico PEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.78 | 0.36 | 2.52% | 14.784 | 14.784 | 14.78 | 1,350 |
| 09 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 08 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 07 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 06 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 03 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 02 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 30 Abr 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 29 Abr 2024 | 14.416 | 0.14 | 1.01% | 14.388 | 14.418 | 14.386 | 4,050 |
| 26 Abr 2024 | 14.272 | 0.24 | 1.68% | 14.184 | 14.272 | 14.18 | 40,500 |
| 25 Abr 2024 | 14.036 | -0.14 | -0.96% | 14.116 | 14.168 | 14.008 | 12,150 |
| 24 Abr 2024 | 14.172 | 0.00 | 0.00% | 14.172 | 14.172 | 14.172 | 0 |
