Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 15.986 | 0.29 | 1.86 | 15.932 | 15.986 | 15.932 | 800 |
| 1735836900 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1735577700 | 15.694 | 0.22 | 1.43 | 15.694 | 15.694 | 15.694 | 651 |
| 1735318500 | 15.472 | 0 | 0.00 | 15.472 | 15.472 | 15.472 | 0 |
| 1734972900 | 15.472 | 0 | 0.00 | 15.472 | 15.472 | 15.472 | 0 |
| 1734713700 | 15.472 | -1.02 | -6.18 | 15.472 | 15.472 | 15.472 | 670 |
| 1734627300 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1734540900 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1734454500 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1734368100 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1734108900 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1734022500 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1733936100 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1733849700 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1733763300 | 16.492 | 0 | 0.01 | 16.446 | 16.492 | 16.446 | 1350 |
| 1733504100 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733417700 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733331300 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733244900 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733158500 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1732899300 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1732812900 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1732726500 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1732640100 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1732553700 | 16.489999 | 0.57 | 3.57 | 16.489999 | 16.489999 | 16.489999 | 200 |
| 1732290900 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1732204500 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1732118100 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1732031700 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1731945300 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1731686100 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1731599700 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1731513300 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1731426900 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1731340500 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1731081300 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1730994900 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1730908500 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1730822100 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1730735700 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1730476500 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1730390100 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1730303700 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1730217300 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1730130900 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1729871700 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1729785300 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1729698900 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1729612500 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1729526100 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1729266900 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1729180500 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1729094100 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1729007700 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1728921300 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1728662100 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1728575700 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1728489300 | 15.922 | 0.87 | 5.81 | 15.924 | 15.924 | 15.922 | 598 |
| 1728374400 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1728288000 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1728028800 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
