Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.826 | 0.00 | 0.00% | 14.826 | 14.826 | 14.826 | 0 |
| 21 May 2024 | 14.826 | 0.09 | 0.61% | 14.824 | 14.826 | 14.824 | 714 |
| 20 May 2024 | 14.736 | 0.00 | 0.00% | 14.736 | 14.736 | 14.736 | 0 |
| 17 May 2024 | 14.736 | 0.00 | 0.00% | 14.736 | 14.736 | 14.736 | 0 |
| 16 May 2024 | 14.736 | 0.00 | 0.00% | 14.736 | 14.736 | 14.736 | 0 |
| 15 May 2024 | 14.736 | 0.00 | 0.00% | 14.736 | 14.736 | 14.736 | 0 |
| 14 May 2024 | 14.736 | 0.00 | 0.00% | 14.736 | 14.736 | 14.736 | 0 |
| 13 May 2024 | 14.736 | -0.04 | -0.30% | 14.736 | 14.736 | 14.736 | 5,200 |
| 10 May 2024 | 14.78 | 0.36 | 2.52% | 14.784 | 14.784 | 14.78 | 1,350 |
| 09 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 08 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 07 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 06 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 03 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 02 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 30 Abr 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 29 Abr 2024 | 14.416 | 0.14 | 1.01% | 14.388 | 14.418 | 14.386 | 4,050 |
| 26 Abr 2024 | 14.272 | 0.24 | 1.68% | 14.184 | 14.272 | 14.18 | 40,500 |
| 25 Abr 2024 | 14.036 | -0.14 | -0.96% | 14.116 | 14.168 | 14.008 | 12,150 |
| 24 Abr 2024 | 14.172 | 0.00 | 0.00% | 14.172 | 14.172 | 14.172 | 0 |
