Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PHG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 142.56 | 0.00 | 0.00% | 142.56 | 142.56 | 142.56 | 0 |
| 30 May 2024 | 142.56 | 1.20 | 0.85% | 142.56 | 142.56 | 142.56 | 1 |
| 29 May 2024 | 141.36 | -2.72 | -1.89% | 141.36 | 141.36 | 141.36 | 89 |
| 28 May 2024 | 144.08 | 0.00 | 0.00% | 144.08 | 144.08 | 144.08 | 0 |
| 27 May 2024 | 144.08 | 0.00 | 0.00% | 144.08 | 144.08 | 144.08 | 0 |
| 24 May 2024 | 144.08 | 0.00 | 0.00% | 144.08 | 144.08 | 144.08 | 0 |
| 23 May 2024 | 144.08 | -1.52 | -1.04% | 143.86 | 144.08 | 143.86 | 89 |
| 22 May 2024 | 145.60 | 0.00 | 0.00% | 145.60 | 145.60 | 145.60 | 0 |
| 21 May 2024 | 145.60 | -1.10 | -0.75% | 145.94 | 145.94 | 145.60 | 445 |
| 20 May 2024 | 146.70 | 0.34 | 0.23% | 147.16 | 147.16 | 146.70 | 1,284 |
| 17 May 2024 | 146.36 | 0.00 | 0.00% | 146.36 | 146.36 | 146.36 | 0 |
| 16 May 2024 | 146.36 | 0.00 | 0.00% | 146.36 | 146.36 | 146.36 | 0 |
| 15 May 2024 | 146.36 | 1.26 | 0.87% | 146.36 | 146.36 | 146.36 | 2 |
| 14 May 2024 | 145.10 | 0.90 | 0.62% | 145.10 | 145.10 | 145.10 | 36 |
| 13 May 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| 10 May 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| 09 May 2024 | 144.20 | 0.10 | 0.07% | 144.20 | 144.20 | 144.20 | 7 |
| 08 May 2024 | 144.10 | 1.42 | 1.00% | 144.00 | 144.32 | 144.00 | 36 |
| 07 May 2024 | 142.68 | -0.40 | -0.28% | 143.12 | 143.12 | 142.68 | 70 |
| 06 May 2024 | 143.08 | 1.78 | 1.26% | 143.80 | 143.80 | 143.08 | 777 |
| 03 May 2024 | 141.30 | 0.00 | 0.00% | 141.30 | 141.30 | 141.30 | 0 |
| 02 May 2024 | 141.30 | -1.38 | -0.97% | 141.30 | 141.30 | 141.30 | 6 |
| 30 Abr 2024 | 142.68 | 0.00 | 0.00% | 142.68 | 142.68 | 142.68 | 0 |
| 29 Abr 2024 | 142.68 | 1.50 | 1.06% | 142.70 | 142.70 | 142.68 | 16 |
| 26 Abr 2024 | 141.18 | 0.22 | 0.16% | 141.18 | 141.18 | 141.18 | 105 |
| 25 Abr 2024 | 140.96 | 1.36 | 0.97% | 140.96 | 140.96 | 140.96 | 15 |
| 24 Abr 2024 | 139.60 | 0.00 | 0.00% | 139.60 | 139.60 | 139.60 | 0 |
| 23 Abr 2024 | 139.60 | 0.00 | 0.00% | 139.60 | 139.60 | 139.60 | 0 |
| 22 Abr 2024 | 139.60 | 1.48 | 1.07% | 139.60 | 139.60 | 139.60 | 71 |
| 19 Abr 2024 | 138.12 | -0.16 | -0.12% | 138.12 | 138.12 | 138.12 | 270 |
| 18 Abr 2024 | 138.28 | 0.12 | 0.09% | 138.64 | 138.64 | 137.82 | 1,772 |
| 17 Abr 2024 | 138.16 | 1.62 | 1.19% | 138.16 | 138.16 | 138.16 | 2 |
| 16 Abr 2024 | 136.54 | -1.30 | -0.94% | 136.86 | 136.86 | 136.54 | 52 |
| 15 Abr 2024 | 137.84 | 0.00 | 0.00% | 137.84 | 137.84 | 137.84 | 0 |
| 12 Abr 2024 | 137.84 | -0.48 | -0.35% | 138.32 | 138.32 | 137.84 | 19 |
| 11 Abr 2024 | 138.32 | 0.96 | 0.70% | 138.32 | 138.32 | 138.32 | 1,061 |
| 10 Abr 2024 | 137.36 | -1.48 | -1.07% | 139.10 | 139.16 | 137.36 | 806 |
| 09 Abr 2024 | 138.84 | -0.44 | -0.32% | 138.28 | 138.84 | 138.26 | 721 |
| 08 Abr 2024 | 139.28 | -1.20 | -0.85% | 138.42 | 139.28 | 138.42 | 19 |
| 05 Abr 2024 | 140.48 | 0.00 | 0.00% | 140.48 | 140.48 | 140.48 | 0 |
| 04 Abr 2024 | 140.48 | -1.48 | -1.04% | 140.62 | 140.62 | 140.48 | 13 |
| 03 Abr 2024 | 141.96 | -2.04 | -1.42% | 141.96 | 141.96 | 141.96 | 340 |
| 02 Abr 2024 | 144.00 | -0.36 | -0.25% | 146.54 | 146.54 | 144.00 | 18 |
| 28 Mar 2024 | 144.36 | 1.04 | 0.73% | 144.36 | 144.36 | 144.36 | 36 |
| 27 Mar 2024 | 143.32 | 1.06 | 0.75% | 143.32 | 143.32 | 143.32 | 3 |
| 26 Mar 2024 | 142.26 | 0.98 | 0.69% | 141.94 | 142.26 | 141.94 | 9 |
| 25 Mar 2024 | 141.28 | -1.52 | -1.06% | 141.14 | 141.28 | 141.14 | 128 |
| 22 Mar 2024 | 142.80 | 0.18 | 0.13% | 142.80 | 142.80 | 142.80 | 8 |
| 21 Mar 2024 | 142.62 | 0.38 | 0.27% | 142.62 | 142.62 | 142.62 | 19 |
| 20 Mar 2024 | 142.24 | -1.88 | -1.30% | 142.24 | 142.24 | 142.24 | 15 |
| 19 Mar 2024 | 144.12 | -0.24 | -0.17% | 144.28 | 144.28 | 144.12 | 750 |
| 18 Mar 2024 | 144.36 | -1.50 | -1.03% | 145.86 | 145.86 | 144.36 | 34 |
| 15 Mar 2024 | 145.86 | -2.08 | -1.41% | 145.86 | 145.86 | 145.86 | 5 |
| 14 Mar 2024 | 147.94 | 0.00 | 0.00% | 147.94 | 147.94 | 147.94 | 0 |
| 13 Mar 2024 | 147.94 | 1.76 | 1.20% | 147.94 | 147.94 | 147.94 | 23 |
| 12 Mar 2024 | 146.18 | 1.60 | 1.11% | 146.18 | 146.18 | 146.18 | 15 |
| 11 Mar 2024 | 144.58 | -0.30 | -0.21% | 144.22 | 144.88 | 144.22 | 650 |
| 08 Mar 2024 | 144.88 | 2.40 | 1.68% | 144.88 | 144.88 | 144.88 | 729 |
| 07 Mar 2024 | 142.48 | -0.84 | -0.59% | 142.28 | 142.48 | 142.28 | 576 |
| 06 Mar 2024 | 143.32 | 0.40 | 0.28% | 143.00 | 143.32 | 142.66 | 115 |
| 05 Mar 2024 | 142.92 | -0.62 | -0.43% | 142.92 | 142.92 | 142.92 | 997 |
| 04 Mar 2024 | 143.54 | -0.88 | -0.61% | 143.54 | 143.54 | 143.54 | 20 |
