Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 1.61137440758 | 2.11 | 2.202 | 2.1 | 712590 | 2.16656669 | DE |
| 4 | 0.034 | 1.61137440758 | 2.11 | 2.202 | 2.046 | 857759 | 2.13741386 | DE |
| 12 | -0.37 | -14.7175815434 | 2.514 | 2.57 | 2.004 | 1147859 | 2.17921527 | DE |
| 26 | -0.68 | -24.0793201133 | 2.824 | 2.872 | 2.004 | 989360 | 2.38623413 | DE |
| 52 | -0.794 | -27.0251872022 | 2.938 | 3.296 | 2.004 | 924627 | 2.6314602 | DE |
| 156 | -0.736 | -25.5555555556 | 2.88 | 4.244 | 2.004 | 705194 | 2.82824209 | DE |
| 260 | -0.646 | -23.1541218638 | 2.79 | 4.244 | 1.376 | 819275 | 2.71537259 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 2.15 | -0.01 | -0.56 | 2.168 | 2.176 | 2.142 | 519114 |
| 1735836900 | 2.162 | -0.01 | -0.55 | 2.186 | 2.202 | 2.134 | 761086 |
| 1735577700 | 2.174 | 0.01 | 0.46 | 2.17 | 2.186 | 2.164 | 700917 |
| 1735318500 | 2.164 | 0.06 | 2.95 | 2.11 | 2.164 | 2.1 | 675767 |
| 1734972900 | 2.102 | -0 | -0.10 | 2.108 | 2.108 | 2.084 | 329557 |
| 1734713700 | 2.104 | 0.04 | 2.14 | 2.05 | 2.104 | 2.046 | 780133 |
| 1734627300 | 2.06 | -0.06 | -2.83 | 2.09 | 2.112 | 2.056 | 869593 |
| 1734540900 | 2.12 | -0 | -0.19 | 2.122 | 2.132 | 2.094 | 646547 |
| 1734454500 | 2.124 | -0.01 | -0.47 | 2.13 | 2.142 | 2.11 | 892175 |
| 1734368100 | 2.134 | -0.04 | -1.75 | 2.168 | 2.168 | 2.124 | 974445 |
| 1734108900 | 2.172 | -0.01 | -0.55 | 2.192 | 2.194 | 2.158 | 802592 |
| 1734022500 | 2.184 | 0.02 | 1.02 | 2.166 | 2.196 | 2.162 | 998284 |
| 1733936100 | 2.162 | -0.01 | -0.37 | 2.16 | 2.174 | 2.16 | 440172 |
| 1733849700 | 2.17 | 0.01 | 0.46 | 2.16 | 2.174 | 2.144 | 977068 |
| 1733763300 | 2.16 | 0.08 | 3.85 | 2.108 | 2.166 | 2.108 | 1570493 |
| 1733504100 | 2.08 | -0.01 | -0.67 | 2.11 | 2.126 | 2.08 | 1447552 |
| 1733417700 | 2.094 | 0.04 | 1.95 | 2.05 | 2.1 | 2.05 | 986825 |
| 1733331300 | 2.054 | 0 | 0.00 | 2.056 | 2.08 | 2.048 | 1032894 |
| 1733244900 | 2.054 | 0.04 | 1.99 | 2.012 | 2.058 | 2.012 | 1010536 |
| 1733158500 | 2.0139999 | -0.03 | -1.27 | 2.0339999 | 2.04 | 2.004 | 813213 |
| 1732899300 | 2.04 | -0 | -0.20 | 2.04 | 2.046 | 2.0219999 | 822739 |
| 1732812900 | 2.044 | 0.01 | 0.69 | 2.0299999 | 2.05 | 2.028 | 556982 |
| 1732726500 | 2.0299999 | -0.02 | -1.17 | 2.056 | 2.058 | 2.0139999 | 1332494 |
| 1732640100 | 2.054 | -0.04 | -1.82 | 2.08 | 2.08 | 2.04 | 733153 |
| 1732553700 | 2.092 | 0.02 | 0.77 | 2.082 | 2.11 | 2.064 | 1137550 |
| 1732294500 | 2.076 | 0.03 | 1.37 | 2.048 | 2.076 | 2.02 | 1142846 |
| 1732208100 | 2.048 | -0.04 | -1.92 | 2.098 | 2.098 | 2.042 | 1297502 |
| 1732121700 | 2.088 | 0.02 | 0.87 | 2.088 | 2.094 | 2.066 | 1329195 |
| 1732035300 | 2.07 | -0.03 | -1.24 | 2.12 | 2.12 | 2.04 | 1002177 |
| 1731948900 | 2.096 | -0.01 | -0.38 | 2.13 | 2.136 | 2.092 | 1444008 |
| 1731689700 | 2.104 | 0.02 | 1.06 | 2.08 | 2.132 | 2.07 | 1108331 |
| 1731603300 | 2.082 | 0.04 | 2.06 | 2.05 | 2.096 | 2.0299999 | 1503915 |
| 1731516900 | 2.04 | -0.01 | -0.29 | 2.0299999 | 2.082 | 2.016 | 1745142 |
| 1731430500 | 2.046 | -0.06 | -2.76 | 2.07 | 2.072 | 2.0099999 | 1960028 |
| 1731344100 | 2.104 | -0.02 | -1.13 | 2.142 | 2.146 | 2.076 | 2009446 |
| 1731084900 | 2.128 | -0.1 | -4.66 | 2.248 | 2.248 | 2.128 | 2575233 |
| 1730998500 | 2.232 | 0.05 | 2.48 | 2.17 | 2.244 | 2.17 | 963546 |
| 1730912100 | 2.178 | -0.02 | -0.73 | 2.21 | 2.238 | 2.158 | 1058965 |
| 1730825700 | 2.194 | 0 | 0.00 | 2.2 | 2.208 | 2.182 | 576756 |
| 1730739300 | 2.194 | 0.01 | 0.27 | 2.18 | 2.232 | 2.18 | 755395 |
| 1730480100 | 2.188 | -0.03 | -1.53 | 2.176 | 2.214 | 2.164 | 1109747 |
| 1730393700 | 2.222 | 0 | 0.18 | 2.23 | 2.238 | 2.21 | 769196 |
| 1730307300 | 2.218 | -0.06 | -2.55 | 2.22 | 2.238 | 2.182 | 4115637 |
| 1730220900 | 2.2759999 | -0.01 | -0.44 | 2.282 | 2.304 | 2.2639999 | 825211 |
| 1730134500 | 2.286 | -0 | -0.09 | 2.306 | 2.306 | 2.27 | 919803 |
| 1729871700 | 2.2879999 | 0.01 | 0.35 | 2.2879999 | 2.292 | 2.2559999 | 838385 |
| 1729785300 | 2.2799999 | 0.02 | 0.88 | 2.2639999 | 2.314 | 2.258 | 1229797 |
| 1729698900 | 2.2599999 | -0.04 | -1.57 | 2.31 | 2.312 | 2.258 | 1558214 |
| 1729612500 | 2.296 | -0.11 | -4.41 | 2.398 | 2.398 | 2.292 | 2686700 |
| 1729526100 | 2.402 | -0.06 | -2.52 | 2.472 | 2.472 | 2.396 | 2250255 |
| 1729266900 | 2.464 | -0.04 | -1.60 | 2.498 | 2.5219999 | 2.462 | 1368861 |
| 1729180500 | 2.504 | -0.01 | -0.24 | 2.52 | 2.528 | 2.496 | 636789 |
| 1729094100 | 2.5099999 | 0 | 0.08 | 2.5019999 | 2.5299999 | 2.484 | 978251 |
| 1729007700 | 2.508 | -0.04 | -1.65 | 2.54 | 2.546 | 2.5019999 | 1049027 |
| 1728921300 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.57 | 2.528 | 748278 |
| 1728662100 | 2.5299999 | 0.02 | 0.72 | 2.5139999 | 2.536 | 2.508 | 282842 |
| 1728575700 | 2.512 | -0.01 | -0.24 | 2.528 | 2.528 | 2.5 | 405216 |
| 1728489300 | 2.5179999 | -0.01 | -0.32 | 2.5259999 | 2.532 | 2.504 | 439725 |
| 1728402900 | 2.5259999 | -0.03 | -1.10 | 2.5379999 | 2.544 | 2.5179999 | 521145 |
| 1728316500 | 2.554 | 0.01 | 0.55 | 2.552 | 2.56 | 2.5219999 | 371663 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
