ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Piaggio & C SpA

Piaggio & C SpA (PIA)

1.881
-0.036
(-1.88%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.088-4.469273743021.9691.9691.8811357111.92296689DE
40.1176.632653061221.7641.991.70112767101.86616433DE
120.1035.793025871771.7781.991.61113875021.79544284DE
26-0.237-11.18980169972.1182.271.61112303081.9100957DE
52-0.819-30.33333333332.72.7681.61110983272.1100298DE
156-0.407-17.78846153852.2884.2441.6117969462.63554981DE
260-0.457-19.54662104362.3384.2441.6118022042.70504869DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521629001.9170.020.891.9111.941.8951510496
17520765001.9-0.05-2.711.9551.9551.8911967339
17519901001.9530.021.191.9311.9631.926869624
17519037001.93-0.03-1.531.9551.9591.93707184
17516445001.96-0.02-0.911.9691.9691.942623912
17515581001.9780.010.411.971.991.9571782124
17514717001.970.052.551.951.971.9262883525
17513853001.9210.042.181.881.9251.8661395025
17512989001.88-0.02-1.211.9021.9241.8731219189
17510397001.9030.084.331.8361.911.8211925960
17509533001.8240.063.341.791.8241.7681723802
17508669001.76500.231.7721.7851.754778037
17507805001.7610.042.561.751.7721.745817606
17506941001.717-0.04-2.171.741.7411.7011305151
17504349001.755-0.01-0.571.7791.7831.753673889
17503485001.765-0.01-0.731.7721.781.76895720
17502621001.778-0.02-1.111.811.811.7711171613
17501757001.7980.010.731.7781.831.7771184234
17500893001.7850.021.421.761.7941.742757523
17498301001.76-0.03-1.681.7641.7741.751342241
17497437001.79-0.02-1.271.81.8011.76947847
17496573001.813-0.01-0.491.831.8391.809791624
17495709001.8220.063.231.781.8221.7771128969
17494845001.765-0.01-0.511.7621.7931.762892020
17492253001.774-0.01-0.281.7781.7971.774567267
17491389001.779-0.01-0.281.7891.7981.769602078
17490525001.784-0.01-0.561.8051.8051.773756983
17489661001.7940.021.241.7841.8061.72024498
17488797001.772-0.05-2.581.8151.8151.77993246
17486205001.81900.281.8041.8291.8031290663
17485341001.8140.010.281.8291.8441.808592952
17484477001.809-0.02-0.881.8231.8381.8061155776
17483613001.82500.111.8371.8421.816781452
17482749001.8230.042.301.7951.8231.787795553
17480157001.782-0.02-1.271.811.8291.7461736607
17479293001.805-0.03-1.741.8211.8471.7941037786
17478429001.837-0.02-1.241.8611.8611.821983441
17477565001.860.010.651.8521.8611.8391219696
17476701001.84800.111.861.861.828719606
17474109001.8460.010.761.8461.8591.8171189099
17473245001.8320.031.381.8171.8561.81224565
17472381001.807-0.03-1.691.8291.8291.7921501709
17471517001.8380.127.111.7281.8521.7243634346
17470653001.7160.074.061.681.7341.6544100666
17468061001.649-0.13-7.101.7861.8041.6117376602
17467197001.7750.021.201.7681.7841.7381446931
17466333001.7540.010.521.7451.7641.736983085
17465469001.745-0.03-1.631.7851.7861.732971057
17464605001.774-0.02-1.111.7951.7951.7681013912
17462013001.7940.073.941.7491.7941.741327149
17460285001.7260.010.351.7281.7521.7011109323
17459421001.72-0.02-0.921.7421.7491.7161032261
17458557001.736-0.01-0.571.7571.7621.735792468
17455965001.746-0-0.111.7511.771.738982608
17455101001.74800.171.7381.7621.716651243
17454237001.7450.063.441.6751.7571.6462982689
17453373001.687-0.11-6.121.7781.7851.6752589247
17449053001.7970.020.961.781.8221.7682073642
17448189001.78-0.05-2.571.81.8041.7651955746
17447325001.8270.010.771.8381.8491.818948056
17446461001.81300.221.8281.8371.81617931
17443548001.80900.001.8091.8091.8090

Su Consulta Reciente

Delayed Upgrade Clock