Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Piaggio & C SpA | PIA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.058 | -2.05% | 2.77 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.82 | 2.732 | 2.826 | 2.77 | 2.828 |
Resumen Histórico PIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.898 | 2.922 | 2.732 | 2.85 | 697,712 | -0.128 | -4.42% |
| 1 Month | 2.846 | 2.94 | 2.732 | 2.87 | 683,109 | -0.076 | -2.67% |
| 3 Months | 2.998 | 3.296 | 2.732 | 2.97 | 1,003,988 | -0.228 | -7.61% |
| 6 Months | 2.90 | 3.296 | 2.486 | 2.87 | 973,470 | -0.13 | -4.48% |
| 1 Year | 4.038 | 4.148 | 2.486 | 3.07 | 696,516 | -1.27 | -31.40% |
| 3 Years | 3.482 | 4.244 | 2.044 | 3.02 | 671,134 | -0.712 | -20.45% |
| 5 Years | 2.50 | 4.244 | 1.376 | 2.75 | 837,460 | 0.27 | 10.80% |
PIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 2.828 | -0.01 | -0.49% | 2.848 | 2.876 | 2.82 | 888,276 |
| 12 Abr 2024 | 2.842 | 0.01 | 0.21% | 2.864 | 2.898 | 2.826 | 636,739 |
| 11 Abr 2024 | 2.836 | -0.02 | -0.84% | 2.86 | 2.878 | 2.822 | 671,730 |
| 10 Abr 2024 | 2.86 | -0.03 | -0.97% | 2.882 | 2.906 | 2.83 | 642,139 |
| 09 Abr 2024 | 2.888 | -0.01 | -0.35% | 2.898 | 2.922 | 2.868 | 649,678 |
| 08 Abr 2024 | 2.898 | 0.01 | 0.42% | 2.886 | 2.928 | 2.88 | 645,805 |
| 05 Abr 2024 | 2.886 | -0.01 | -0.28% | 2.87 | 2.896 | 2.85 | 587,246 |
| 04 Abr 2024 | 2.894 | 0.01 | 0.28% | 2.902 | 2.92 | 2.884 | 478,584 |
| 03 Abr 2024 | 2.886 | 0.01 | 0.21% | 2.86 | 2.902 | 2.85 | 705,775 |
| 02 Abr 2024 | 2.88 | -0.04 | -1.23% | 2.93 | 2.936 | 2.874 | 795,147 |
| 28 Mar 2024 | 2.916 | -0.01 | -0.27% | 2.936 | 2.938 | 2.916 | 526,410 |
| 27 Mar 2024 | 2.924 | 0.04 | 1.39% | 2.90 | 2.94 | 2.894 | 871,124 |
| 26 Mar 2024 | 2.884 | 0.01 | 0.42% | 2.884 | 2.902 | 2.872 | 536,634 |
| 25 Mar 2024 | 2.872 | -0.03 | -0.97% | 2.90 | 2.918 | 2.872 | 440,608 |
| 22 Mar 2024 | 2.90 | 0.02 | 0.83% | 2.884 | 2.914 | 2.862 | 663,156 |
| 21 Mar 2024 | 2.876 | 0.05 | 1.77% | 2.858 | 2.896 | 2.824 | 957,153 |
| 20 Mar 2024 | 2.826 | 0.00 | -0.14% | 2.822 | 2.836 | 2.80 | 715,959 |
| 19 Mar 2024 | 2.83 | -0.02 | -0.70% | 2.846 | 2.862 | 2.824 | 883,805 |
| 18 Mar 2024 | 2.85 | 0.01 | 0.21% | 2.866 | 2.888 | 2.84 | 808,960 |
