Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -4.46927374302 | 1.969 | 1.969 | 1.88 | 1135711 | 1.92296689 | DE |
| 4 | 0.117 | 6.63265306122 | 1.764 | 1.99 | 1.701 | 1276710 | 1.86616433 | DE |
| 12 | 0.103 | 5.79302587177 | 1.778 | 1.99 | 1.611 | 1387502 | 1.79544284 | DE |
| 26 | -0.237 | -11.1898016997 | 2.118 | 2.27 | 1.611 | 1230308 | 1.9100957 | DE |
| 52 | -0.819 | -30.3333333333 | 2.7 | 2.768 | 1.611 | 1098327 | 2.1100298 | DE |
| 156 | -0.407 | -17.7884615385 | 2.288 | 4.244 | 1.611 | 796946 | 2.63554981 | DE |
| 260 | -0.457 | -19.5466210436 | 2.338 | 4.244 | 1.611 | 802204 | 2.70504869 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752162900 | 1.917 | 0.02 | 0.89 | 1.911 | 1.94 | 1.895 | 1510496 |
| 1752076500 | 1.9 | -0.05 | -2.71 | 1.955 | 1.955 | 1.891 | 1967339 |
| 1751990100 | 1.953 | 0.02 | 1.19 | 1.931 | 1.963 | 1.926 | 869624 |
| 1751903700 | 1.93 | -0.03 | -1.53 | 1.955 | 1.959 | 1.93 | 707184 |
| 1751644500 | 1.96 | -0.02 | -0.91 | 1.969 | 1.969 | 1.942 | 623912 |
| 1751558100 | 1.978 | 0.01 | 0.41 | 1.97 | 1.99 | 1.957 | 1782124 |
| 1751471700 | 1.97 | 0.05 | 2.55 | 1.95 | 1.97 | 1.926 | 2883525 |
| 1751385300 | 1.921 | 0.04 | 2.18 | 1.88 | 1.925 | 1.866 | 1395025 |
| 1751298900 | 1.88 | -0.02 | -1.21 | 1.902 | 1.924 | 1.873 | 1219189 |
| 1751039700 | 1.903 | 0.08 | 4.33 | 1.836 | 1.91 | 1.821 | 1925960 |
| 1750953300 | 1.824 | 0.06 | 3.34 | 1.79 | 1.824 | 1.768 | 1723802 |
| 1750866900 | 1.765 | 0 | 0.23 | 1.772 | 1.785 | 1.754 | 778037 |
| 1750780500 | 1.761 | 0.04 | 2.56 | 1.75 | 1.772 | 1.745 | 817606 |
| 1750694100 | 1.717 | -0.04 | -2.17 | 1.74 | 1.741 | 1.701 | 1305151 |
| 1750434900 | 1.755 | -0.01 | -0.57 | 1.779 | 1.783 | 1.753 | 673889 |
| 1750348500 | 1.765 | -0.01 | -0.73 | 1.772 | 1.78 | 1.76 | 895720 |
| 1750262100 | 1.778 | -0.02 | -1.11 | 1.81 | 1.81 | 1.771 | 1171613 |
| 1750175700 | 1.798 | 0.01 | 0.73 | 1.778 | 1.83 | 1.777 | 1184234 |
| 1750089300 | 1.785 | 0.02 | 1.42 | 1.76 | 1.794 | 1.742 | 757523 |
| 1749830100 | 1.76 | -0.03 | -1.68 | 1.764 | 1.774 | 1.75 | 1342241 |
| 1749743700 | 1.79 | -0.02 | -1.27 | 1.8 | 1.801 | 1.76 | 947847 |
| 1749657300 | 1.813 | -0.01 | -0.49 | 1.83 | 1.839 | 1.809 | 791624 |
| 1749570900 | 1.822 | 0.06 | 3.23 | 1.78 | 1.822 | 1.777 | 1128969 |
| 1749484500 | 1.765 | -0.01 | -0.51 | 1.762 | 1.793 | 1.762 | 892020 |
| 1749225300 | 1.774 | -0.01 | -0.28 | 1.778 | 1.797 | 1.774 | 567267 |
| 1749138900 | 1.779 | -0.01 | -0.28 | 1.789 | 1.798 | 1.769 | 602078 |
| 1749052500 | 1.784 | -0.01 | -0.56 | 1.805 | 1.805 | 1.773 | 756983 |
| 1748966100 | 1.794 | 0.02 | 1.24 | 1.784 | 1.806 | 1.7 | 2024498 |
| 1748879700 | 1.772 | -0.05 | -2.58 | 1.815 | 1.815 | 1.77 | 993246 |
| 1748620500 | 1.819 | 0 | 0.28 | 1.804 | 1.829 | 1.803 | 1290663 |
| 1748534100 | 1.814 | 0.01 | 0.28 | 1.829 | 1.844 | 1.808 | 592952 |
| 1748447700 | 1.809 | -0.02 | -0.88 | 1.823 | 1.838 | 1.806 | 1155776 |
| 1748361300 | 1.825 | 0 | 0.11 | 1.837 | 1.842 | 1.816 | 781452 |
| 1748274900 | 1.823 | 0.04 | 2.30 | 1.795 | 1.823 | 1.787 | 795553 |
| 1748015700 | 1.782 | -0.02 | -1.27 | 1.81 | 1.829 | 1.746 | 1736607 |
| 1747929300 | 1.805 | -0.03 | -1.74 | 1.821 | 1.847 | 1.794 | 1037786 |
| 1747842900 | 1.837 | -0.02 | -1.24 | 1.861 | 1.861 | 1.821 | 983441 |
| 1747756500 | 1.86 | 0.01 | 0.65 | 1.852 | 1.861 | 1.839 | 1219696 |
| 1747670100 | 1.848 | 0 | 0.11 | 1.86 | 1.86 | 1.828 | 719606 |
| 1747410900 | 1.846 | 0.01 | 0.76 | 1.846 | 1.859 | 1.817 | 1189099 |
| 1747324500 | 1.832 | 0.03 | 1.38 | 1.817 | 1.856 | 1.8 | 1224565 |
| 1747238100 | 1.807 | -0.03 | -1.69 | 1.829 | 1.829 | 1.792 | 1501709 |
| 1747151700 | 1.838 | 0.12 | 7.11 | 1.728 | 1.852 | 1.724 | 3634346 |
| 1747065300 | 1.716 | 0.07 | 4.06 | 1.68 | 1.734 | 1.654 | 4100666 |
| 1746806100 | 1.649 | -0.13 | -7.10 | 1.786 | 1.804 | 1.611 | 7376602 |
| 1746719700 | 1.775 | 0.02 | 1.20 | 1.768 | 1.784 | 1.738 | 1446931 |
| 1746633300 | 1.754 | 0.01 | 0.52 | 1.745 | 1.764 | 1.736 | 983085 |
| 1746546900 | 1.745 | -0.03 | -1.63 | 1.785 | 1.786 | 1.732 | 971057 |
| 1746460500 | 1.774 | -0.02 | -1.11 | 1.795 | 1.795 | 1.768 | 1013912 |
| 1746201300 | 1.794 | 0.07 | 3.94 | 1.749 | 1.794 | 1.74 | 1327149 |
| 1746028500 | 1.726 | 0.01 | 0.35 | 1.728 | 1.752 | 1.701 | 1109323 |
| 1745942100 | 1.72 | -0.02 | -0.92 | 1.742 | 1.749 | 1.716 | 1032261 |
| 1745855700 | 1.736 | -0.01 | -0.57 | 1.757 | 1.762 | 1.735 | 792468 |
| 1745596500 | 1.746 | -0 | -0.11 | 1.751 | 1.77 | 1.738 | 982608 |
| 1745510100 | 1.748 | 0 | 0.17 | 1.738 | 1.762 | 1.716 | 651243 |
| 1745423700 | 1.745 | 0.06 | 3.44 | 1.675 | 1.757 | 1.646 | 2982689 |
| 1745337300 | 1.687 | -0.11 | -6.12 | 1.778 | 1.785 | 1.675 | 2589247 |
| 1744905300 | 1.797 | 0.02 | 0.96 | 1.78 | 1.822 | 1.768 | 2073642 |
| 1744818900 | 1.78 | -0.05 | -2.57 | 1.8 | 1.804 | 1.765 | 1955746 |
| 1744732500 | 1.827 | 0.01 | 0.77 | 1.838 | 1.849 | 1.818 | 948056 |
| 1744646100 | 1.813 | 0 | 0.22 | 1.828 | 1.837 | 1.81 | 617931 |
| 1744354800 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
