Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Stock Exchange
Suscripción Mensual
Por sólo
US$14.77
|
|
Italian Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Piaggio | PIA | Italy | Acción Ordinaria | IT0003073266 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.016 | 0.48% | 3.334 | 10:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.316 | 3.254 | 3.356 | 3.334 | 3.318 |
Resumen Histórico PIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.526 | 3.526 | 3.254 | 3.41 | 572,586 | -0.192 | -5.45% |
| 1 Month | 3.20 | 3.62 | 3.164 | 3.42 | 879,296 | 0.134 | 4.19% |
| 3 Months | 3.258 | 3.62 | 3.046 | 3.32 | 922,623 | 0.076 | 2.33% |
| 6 Months | 2.718 | 3.62 | 2.676 | 3.17 | 897,100 | 0.616 | 22.66% |
| 1 Year | 2.174 | 3.62 | 2.024 | 2.77 | 956,116 | 1.16 | 53.36% |
| 3 Years | 2.13 | 3.62 | 1.376 | 2.42 | 1,061,534 | 1.20 | 56.53% |
| 5 Years | 1.577 | 3.62 | 1.376 | 2.27 | 1,053,170 | 1.76 | 111.41% |
PIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | 3.318 | -0.08 | -2.3% | 3.39 | 3.424 | 3.318 | 687,494 |
| 22 Jun 2021 | 3.396 | -0.06 | -1.74% | 3.44 | 3.468 | 3.388 | 367,746 |
| 21 Jun 2021 | 3.456 | 0.03 | 0.76% | 3.414 | 3.474 | 3.332 | 592,966 |
| 18 Jun 2021 | 3.43 | -0.03 | -0.75% | 3.444 | 3.464 | 3.394 | 802,610 |
| 17 Jun 2021 | 3.456 | -0.06 | -1.82% | 3.526 | 3.526 | 3.438 | 412,113 |
| 16 Jun 2021 | 3.52 | -0.06 | -1.73% | 3.61 | 3.61 | 3.516 | 652,739 |
| 15 Jun 2021 | 3.582 | 0.07 | 1.94% | 3.53 | 3.62 | 3.516 | 1,119,325 |
| 14 Jun 2021 | 3.514 | 0.04 | 1.04% | 3.486 | 3.554 | 3.476 | 1,112,747 |
| 11 Jun 2021 | 3.478 | 0.07 | 1.99% | 3.426 | 3.488 | 3.414 | 591,477 |
| 10 Jun 2021 | 3.41 | -0.02 | -0.53% | 3.444 | 3.444 | 3.382 | 503,739 |
| 09 Jun 2021 | 3.428 | -0.08 | -2.17% | 3.51 | 3.512 | 3.41 | 654,593 |
| 08 Jun 2021 | 3.504 | 0.05 | 1.45% | 3.47 | 3.514 | 3.43 | 1,314,305 |
| 07 Jun 2021 | 3.454 | -0.01 | -0.4% | 3.472 | 3.488 | 3.432 | 651,274 |
| 04 Jun 2021 | 3.468 | -0.01 | -0.4% | 3.496 | 3.498 | 3.446 | 914,239 |
| 03 Jun 2021 | 3.482 | 0.16 | 4.69% | 3.32 | 3.496 | 3.286 | 2,238,802 |
| 02 Jun 2021 | 3.326 | 0.04 | 1.28% | 3.35 | 3.458 | 3.324 | 1,873,894 |
| 01 Jun 2021 | 3.284 | 0.03 | 0.98% | 3.274 | 3.304 | 3.24 | 1,008,402 |
| 31 May 2021 | 3.252 | 0.04 | 1.12% | 3.216 | 3.276 | 3.21 | 463,941 |
| 28 May 2021 | 3.216 | 0.03 | 0.94% | 3.20 | 3.244 | 3.18 | 921,446 |
| 27 May 2021 | 3.186 | 0.01 | 0.44% | 3.20 | 3.206 | 3.164 | 702,062 |
| 26 May 2021 | 3.172 | -0.03 | -1.0% | 3.22 | 3.238 | 3.16 | 659,893 |
| 25 May 2021 | 3.204 | -0.02 | -0.5% | 3.22 | 3.266 | 3.196 | 925,168 |
| 24 May 2021 | 3.22 | 0.05 | 1.58% | 3.186 | 3.23 | 3.158 | 312,614 |
