Piaggio & C (PIA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Piaggio & C SpA (PIA)
Piaggio & C SpA (PIA) Operaciones

Piaggio & C SpA (PIA)

1.96

0.001

(0.05%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 230,711

Neutral: 113,698

Venta: 478,367

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:17	1.96	184			2.128	1.79		822,776	916	BIT
10:35:17	1.96	70			2.128	1.79		822,592	915	BIT
10:35:17	1.96	602			2.128	1.79		822,522	914	BIT
10:35:17	1.96	229			2.128	1.79		821,920	913	BIT
10:35:17	1.96	301			2.128	1.79		821,691	912	BIT
10:35:17	1.96	114			2.128	1.79		821,390	911	BIT
10:35:17	1.96	11			2.128	1.79		821,276	910	BIT
10:35:17	1.96	314			2.128	1.79		821,265	909	BIT
10:35:17	1.96	1,671			2.128	1.79		820,951	908	BIT
10:35:17	1.96	1,700			2.128	1.79		819,280	907	BIT
10:35:17	1.96	63			2.128	1.79		817,580	906	BIT
10:35:17	1.96	502			2.128	1.79		817,517	905	BIT
10:35:17	1.96	505			2.128	1.79		817,015	904	BIT
10:35:17	1.96	746			2.128	1.79		816,510	903	BIT
10:35:17	1.96	129			2.128	1.79		815,764	902	BIT
10:35:17	1.96	200			2.128	1.79		815,635	901	BIT
10:35:17	1.96	229			2.128	1.79		815,435	900	BIT
10:35:17	1.96	168			2.128	1.79		815,206	899	BIT
10:35:17	1.96	484			2.128	1.79		815,038	898	BIT
10:35:17	1.96	1,938			2.128	1.79		814,554	897	BIT
10:35:17	1.96	1,314			2.128	1.79		812,616	896	BIT
10:35:17	1.96	461			2.128	1.79		811,302	895	BIT
10:35:17	1.96	230			2.128	1.79		810,841	894	BIT
10:35:17	1.96	168			2.128	1.79		810,611	893	BIT
10:35:17	1.96	230			2.128	1.79		810,443	892	BIT
10:35:17	1.96	169			2.128	1.79		810,213	891	BIT
10:35:17	1.96	3,138			2.128	1.79		810,044	890	BIT
10:35:17	1.96	1,760			2.128	1.79		806,906	889	BIT
10:35:17	1.96	722			2.128	1.79		805,146	888	BIT
10:35:17	1.96	659			2.128	1.79		804,424	887	BIT
10:35:17	1.96	258			2.128	1.79		803,765	886	BIT
10:35:17	1.96	873			2.128	1.79		803,507	885	BIT
10:35:17	1.96	683			2.128	1.79		802,634	884	BIT
10:35:17	1.96	2,465			2.128	1.79		801,951	883	BIT
10:35:17	1.96	5,167			2.128	1.79		799,486	882	BIT
10:35:17	1.96	2,648			2.128	1.79		794,319	881	BIT
10:35:17	1.96	2,438			2.128	1.79		791,671	880	BIT
10:35:17	1.96	740			2.128	1.79		789,233	879	BIT
10:35:17	1.96	819			2.128	1.79		788,493	878	BIT
10:35:17	1.96	29			2.128	1.79		787,674	877	BIT
10:35:17	1.96	1,118			2.128	1.79		787,645	876	BIT
10:35:17	1.96	932			2.128	1.79		786,527	875	BIT
10:35:17	1.96	687			2.128	1.79		785,595	874	BIT
10:35:17	1.96	32			2.128	1.79		784,908	873	BIT
10:35:17	1.96	102			2.128	1.79		784,876	872	BIT
10:35:17	1.96	8			2.128	1.79		784,774	871	BIT
10:35:17	1.96	167			2.128	1.79		784,766	870	BIT
10:35:17	1.96	112			2.128	1.79		784,599	869	BIT
10:35:17	1.96	381			2.128	1.79		784,487	868	BIT
10:35:17	1.96	49			2.128	1.79		784,106	867	BIT
10:35:17	1.96	4,967			2.128	1.79		784,057	866	BIT
10:35:17	1.96	1,653			2.128	1.79		779,090	865	BIT
10:35:17	1.96	687			2.128	1.79		777,437	864	BIT
10:35:17	1.96	209			2.128	1.79		776,750	863	BIT
10:35:17	1.96	1,008			2.128	1.79		776,541	862	BIT
10:35:17	1.96	276			2.128	1.79		775,533	861	BIT
10:35:17	1.96	91			2.128	1.79		775,257	860	BIT
10:35:17	1.96	320			2.128	1.79		775,166	859	BIT
10:35:17	1.96	685			2.128	1.79		774,846	858	BIT
10:35:17	1.96	1			2.128	1.79		774,161	857	BIT
10:35:17	1.96	1,050			2.128	1.79		774,160	856	BIT
10:35:17	1.96	2			2.128	1.79		773,110	855	BIT
10:35:17	1.96	189			2.128	1.79		773,108	854	BIT
10:35:17	1.96	4,935			2.128	1.79		772,919	853	BIT
10:35:17	1.96	1,573			2.128	1.79		767,984	852	BIT
10:35:17	1.96	8,330			2.128	1.79		766,411	851	BIT
10:35:17	1.96	2,276			2.128	1.79		758,081	850	BIT
10:35:17	1.96	725			2.128	1.79		755,805	849	BIT
10:35:17	1.96	3,108			2.128	1.79		755,080	848	BIT
10:35:17	1.96	46			2.128	1.79		751,972	847	BIT
10:35:17	1.96	987			2.128	1.79		751,926	846	BIT
10:35:17	1.96	1,174			2.128	1.79		750,939	845	BIT
10:35:17	1.96	2,593			2.128	1.79		749,765	844	BIT
10:35:17	1.96	104			2.128	1.79		747,172	843	BIT
10:35:17	1.96	469			2.128	1.79		747,068	842	BIT
10:35:17	1.96	912			2.128	1.79		746,599	841	BIT
10:35:17	1.96	839			2.128	1.79		745,687	840	BIT
10:35:17	1.96	38			2.128	1.79		744,848	839	BIT
10:35:17	1.96	688			2.128	1.79		744,810	838	BIT
10:29:58	1.961	4		Venta	1.961	1.963		744,122	837	BIT
10:29:46	1.961	385		Venta	1.961	1.963		744,118	836	BIT
10:29:46	1.961	351		Venta	1.961	1.963		743,733	835	BIT
10:29:43	1.964	5,598		Venta	1.964	1.965		743,382	834	BIT
10:29:43	1.964	199		Compra	1.96	1.963		737,784	833	BIT
10:29:43	1.964	363		Compra	1.96	1.963		737,585	832	BIT
10:29:43	1.964	1,205		Compra	1.96	1.963		737,222	831	BIT
10:29:43	1.964	21		Compra	1.96	1.963		736,017	830	BIT
10:29:43	1.963	1,205		Compra	1.96	1.963		735,996	829	BIT
10:29:43	1.963	330		Compra	1.96	1.963		734,791	828	BIT
10:29:43	1.963	329		Compra	1.96	1.963		734,461	827	BIT
10:29:43	1.963	750		Compra	1.96	1.963		734,132	826	BIT
10:29:11	1.961	1,036		Venta	1.961	1.963		733,382	825	BIT
10:29:11	1.961	169		Venta	1.961	1.963		732,346	824	BIT
10:29:07	1.962	337		Venta	1.962	1.964		732,177	823	BIT
10:29:07	1.962	350		Venta	1.962	1.964		731,840	822	BIT
10:29:07	1.962	1,205		Venta	1.962	1.964		731,490	821	BIT
10:29:07	1.962	1,026		Venta	1.962	1.964		730,285	820	BIT
10:29:00	1.964	341		Compra	1.962	1.964		729,259	819	BIT
10:29:00	1.964	366		Compra	1.962	1.964		728,918	818	BIT
10:28:37	1.962	153		Venta	1.962	1.964		728,552	817	BIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:51:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:51:27] Language: en-US
OKAY: [12:51:27] Cookies are enabled
OKAY: [12:51:27] Browser supports RequestAnimationFrame
OKAY: [12:51:27] Browser supports the WebScoket API
INFO: [12:51:27] Starting session (trades) for guest
INFO: [12:51:27] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:51:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APIA
- feedSymbol = BIT%5EPIA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:51:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:51:28] Streamer WS Hostname: 48c03f33c42b
INFO: [12:51:28] Starting the trades app
INFO: [12:51:28] [START]: Symbol loook up for BIT^PIA
INFO: [12:51:28] [FINSH]: Symbol loook up for BIT^PIA
INFO: [12:51:28] Loaded configuration for trades
INFO: [12:51:28] Creating trades table...
INFO: [12:51:28] Starting trades table for BIT:PIA without montage
INFO: [12:51:28] lo-streamer/1/dist-swarm
INFO: [12:51:28] lo-streamer/1/dist-swarm
INFO: [12:51:28] lo-streamer/1/dist-swarm
INFO: [12:51:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:51:27] Language: en-US
OKAY: [12:51:27] Cookies are enabled
OKAY: [12:51:27] Browser supports RequestAnimationFrame
OKAY: [12:51:27] Browser supports the WebScoket API
INFO: [12:51:27] Starting session (trades) for guest
INFO: [12:51:27] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:51:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APIA
- feedSymbol = BIT%5EPIA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:51:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:51:28] Streamer WS Hostname: 48c03f33c42b
INFO: [12:51:28] Starting the trades app
INFO: [12:51:28] [START]: Symbol loook up for BIT^PIA
INFO: [12:51:28] [FINSH]: Symbol loook up for BIT^PIA
INFO: [12:51:28] Loaded configuration for trades
INFO: [12:51:28] Creating trades table...
INFO: [12:51:28] Starting trades table for BIT:PIA without montage
INFO: [12:51:28] lo-streamer/1/dist-swarm
INFO: [12:51:28] lo-streamer/1/dist-swarm
INFO: [12:51:28] lo-streamer/1/dist-swarm