ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Planetel SPA

Planetel SPA (PLN)

4.70
0.00
( 0.00% )
Actualizado: 02:00:19
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.12.173913043484.64.724.58105004.62085714DE
40.286.334841628964.424.784.3645634.59528767DE
12-0.35-6.930693069315.055.14.3629384.62203901DE
26-0.5-9.615384615385.25.24.3622564.74200739DE
52-0.08-1.673640167364.786.54.3627085.14328961DE
156-4.7-509.4104.332626.0605396DE
2601.8564.91228070182.85102.8544745.80430142DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17321217004.70.081.734.74.74.71750
17320353004.620.020.434.64.724.614000
17319489004.6-0.02-0.434.64.724.64000
17316897004.620.020.434.64.664.5832000
17316033004.60.040.884.64.64.6750
17315169004.5599999-0.16-3.394.64.64.55999994250
17314305004.720.143.064.55999994.724.55999991750
17313441004.58-0.02-0.434.64.64.58750
17310849004.600.004.624.624.65750
17309985004.600.004.64.64.61750
17309121004.60.040.884.64.64.61250
17308257004.55999990.020.444.55999994.55999994.55999991000
17307393004.54-0.16-3.404.784.784.542750
17304801004.70.224.914.54.74.53250
17303937004.4800.004.484.484.441250
17303073004.48-0.04-0.884.54.54.48750
17302209004.5199999-0.02-0.444.51999994.51999994.5199999750
17301345004.540.020.444.54.544.51500
17298717004.51999990.163.674.54.664.510000
17297853004.36-0.08-1.804.424.424.362000
17296989004.44-0.08-1.774.484.484.442000
17296125004.5199999-0.02-0.444.51999994.51999994.51999992000
17295261004.54-0.06-1.304.584.584.541500
17292669004.6-0.06-1.294.684.84.67500
17291805004.660.020.434.664.684.66750
17290941004.64-0.02-0.434.74.74.641000
17290077004.66-0.04-0.854.664.784.644750
17289213004.70.061.294.74.74.7500
17286621004.6400.004.74.74.641500
17285757004.640.081.754.624.74.627000
17284893004.5599999-0.04-0.874.624.624.55999991500
17284029004.6-0.04-0.864.64.624.62250
17283165004.64-0.1-2.114.644.644.641250
17280573004.740.020.424.74.744.71000
17279709004.72-0.02-0.424.724.724.72250
17278845004.74-0.04-0.844.784.784.741250
17277981004.780.081.704.784.784.781000
17277117004.7-0.02-0.424.74.74.71000
17274525004.72-0.12-2.484.84.84.722500
17273661004.840.061.264.84.844.8500
17272797004.78-0.1-2.054.784.784.683250
17271933004.8800.004.884.884.880
17271069004.8800.004.884.884.88250
17268477004.8800.004.884.884.880
17267613004.88-0.02-0.414.884.884.882250
17266749004.900.004.94.94.90
17265885004.900.004.94.94.90
17265021004.900.004.94.94.90
17262429004.900.004.94.94.90
17261565004.900.004.94.94.90
17260701004.900.004.94.94.90
17259837004.900.004.94.94.90
17258973004.90.020.414.984.984.91500
17256381004.88-0.12-2.404.884.884.88500
17255517005-0.1-1.96555500
17254653005.100.005.15.15.10
17253789005.100.005.15.15.10
17252925005.100.005.15.15.10
17250333005.10.050.995.15.15.1250
17249469005.0500.005.055.055.05250
17248605005.0500.005.055.055.050
17247741005.050.071.4155.055750
17246877004.980.122.474.984.984.98500
17244000004.8600.004.864.864.860
17243136004.8600.004.864.864.860
17242272004.8600.004.864.864.860

Su Consulta Reciente

Delayed Upgrade Clock