Cotización Pioneer Lithium - PLN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Pioneer Lithium Ltd (PLN) Cotización

Pioneer Lithium Ltd (PLN)

0.15

0.00

(0.00%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.15

Postura de Compra

0.115

Postura de Venta

0.18

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.11 Rango de 52 semanas 0.335

Capitalización de Mercado [m]

Precio Anterior

0.15

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

45,798

Acciones en circulación

28,425,001

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.13

Beneficio por acción (BPA)

-0.07

turnover

-

Beneficio neto

-2M

Sector

Metal Mining Services

Industria

Metal Mining Services

Sitio web

www.pioneerlithium.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Pioneer Lithium Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker PLN. The last closing price for Pioneer Lithium was AUD0.15. Over the last year, Pioneer Lithium shares have traded in a share price range of AUD 0.11 to AUD 0.335.

Pioneer Lithium currently has 28,425,001 shares in issue. The market capitalisation of Pioneer Lithium is AUD4.26 million. Pioneer Lithium has a price to earnings ratio (PE ratio) of -2.13.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	7.14285714286	0.14	0.155	0.11	96728	0.14659249	DE
4	-0.005	-3.22580645161	0.155	0.16	0.11	57708	0.13349367	DE
12	-0.01	-6.25	0.16	0.185	0.11	45798	0.1467385	DE
26	0.01	7.14285714286	0.14	0.27	0.11	65000	0.1746873	DE
52	-0.125	-45.4545454545	0.275	0.335	0.11	69757	0.18303432	DE
156	-0.24	-61.5384615385	0.39	0.45	0.11	87643	0.23754933	DE
260	-0.24	-61.5384615385	0.39	0.45	0.11	87643	0.23754933	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

BIOCHEMUP

BIOCHEMUP 3 minutos hace

Keeps going up, Will we be a $100 stock soon?

gfp927z

gfp927z 4 minutos hace

Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

mrgoodtrade

mrgoodtrade 4 minutos hace

been looking around, Rig - don't see anything yet BTCWF but wow

valuemind

valuemind 4 minutos hace

Up 231 in 2022? Amazing! I lost 61.65% in 2022!

net one

net one 4 minutos hace

Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.

solong

solong 4 minutos hace

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

solong

solong 4 minutos hace

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

MrSmith101

MrSmith101 4 minutos hace

I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work

BigHeis

BigHeis 5 minutos hace

Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out. I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally

biowin

biowin 5 minutos hace

Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon

tigerpac

tigerpac 5 minutos hace

It's hard to tell at this point since "bid buys" show up as "sells".

Kool Aid Man

Kool Aid Man 5 minutos hace

$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value

Zorax

Zorax 6 minutos hace

Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.

pennyonfire

pennyonfire 6 minutos hace

Watch for 0.20c bids soon.

RIGATONI

RIGATONI 6 minutos hace

.736 new high , almost 9 M volume and still no news ~Rig

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutos hace

---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$

AugustaFriends

AugustaFriends 6 minutos hace

$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..

mascale

mascale 6 minutos hace

New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.

Edward

Edward 6 minutos hace

LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.

peafunke

peafunke 7 minutos hace

The extension is calendar days. Not business days.

Roger1

Roger1 7 minutos hace

Where's the DOJ?

JoJr

JoJr 7 minutos hace

Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.

just Scottie

just Scottie 7 minutos hace

Pioneer Lithium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones