Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 5.00 | -0.10 | -1.96% | 5.05 | 5.05 | 5.00 | 1,000 |
| 27 May 2024 | 5.10 | -0.10 | -1.92% | 5.15 | 5.15 | 5.10 | 750 |
| 24 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 23 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 22 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 250 |
| 21 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 250 |
| 20 May 2024 | 5.20 | 0.05 | 0.97% | 5.05 | 5.20 | 5.05 | 1,000 |
| 17 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 16 May 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 500 |
| 15 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,000 |
| 14 May 2024 | 5.20 | 0.00 | 0.00% | 5.05 | 5.20 | 5.05 | 1,000 |
| 13 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 250 |
| 10 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 09 May 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 250 |
| 08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 07 May 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 500 |
| 06 May 2024 | 5.20 | 0.15 | 2.97% | 4.92 | 5.20 | 4.90 | 2,500 |
| 03 May 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 5.05 | 1,000 |
| 02 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,000 |
| 30 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,000 |
| 29 Abr 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 500 |
| 26 Abr 2024 | 5.15 | 0.15 | 3.00% | 5.15 | 5.15 | 5.15 | 250 |
| 25 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 500 |
| 23 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 22 Abr 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 250 |
| 19 Abr 2024 | 4.98 | -0.17 | -3.30% | 5.10 | 5.15 | 4.98 | 2,750 |
| 18 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 17 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 16 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 15 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 500 |
| 12 Abr 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 500 |
| 11 Abr 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.30 | 5.10 | 1,500 |
| 10 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 1,000 |
| 09 Abr 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 5.10 | 1,000 |
| 08 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 05 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 500 |
| 04 Abr 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 750 |
| 03 Abr 2024 | 5.15 | -0.05 | -0.96% | 5.10 | 5.15 | 5.05 | 1,250 |
| 02 Abr 2024 | 5.20 | -0.25 | -4.59% | 5.35 | 5.35 | 5.05 | 9,000 |
| 28 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 250 |
| 27 Mar 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 3,000 |
| 26 Mar 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.40 | 250 |
| 25 Mar 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 1,000 |
| 22 Mar 2024 | 5.35 | -0.10 | -1.83% | 5.40 | 5.40 | 5.35 | 500 |
| 21 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 1,250 |
| 20 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 19 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 18 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.35 | 2,000 |
| 15 Mar 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.50 | 5.45 | 1,500 |
| 14 Mar 2024 | 5.40 | -0.10 | -1.82% | 5.45 | 5.45 | 5.40 | 1,000 |
| 13 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,000 |
| 12 Mar 2024 | 5.50 | -0.05 | -0.90% | 5.55 | 5.55 | 5.45 | 4,000 |
| 11 Mar 2024 | 5.55 | -0.05 | -0.89% | 5.60 | 5.60 | 5.55 | 2,750 |
| 08 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 07 Mar 2024 | 5.60 | -0.05 | -0.88% | 5.55 | 5.60 | 5.55 | 3,250 |
| 06 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 05 Mar 2024 | 5.65 | 0.10 | 1.80% | 5.50 | 5.65 | 5.50 | 750 |
| 04 Mar 2024 | 5.55 | -0.05 | -0.89% | 5.75 | 5.75 | 5.55 | 2,500 |
| 01 Mar 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.60 | 5.55 | 1,500 |
| 29 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
