Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.354 | 0.366 | 0.354 | 20000 | 0.36 | DE |
| 4 | 0.002 | 0.568181818182 | 0.352 | 0.37 | 0.34 | 13714 | 0.35233333 | DE |
| 12 | -0.002 | -0.561797752809 | 0.356 | 0.37 | 0.332 | 14800 | 0.35072973 | DE |
| 26 | 0.038 | 12.0253164557 | 0.316 | 0.38 | 0.304 | 21587 | 0.34084706 | DE |
| 52 | 0.016 | 4.73372781065 | 0.338 | 0.382 | 0.304 | 23008 | 0.34309195 | DE |
| 156 | -0.134 | -27.4590163934 | 0.488 | 0.488 | 0.304 | 21026 | 0.36699561 | DE |
| 260 | -0.251 | -41.4876033058 | 0.605 | 0.65 | 0.304 | 20466 | 0.45146485 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.354 | -0.012 | -3.28 | 0.354 | 0.364 | 0.354 | 20000 |
| 1739465700 | 0.366 | 0.024 | 7.02 | 0.354 | 0.366 | 0.354 | 20000 |
| 1739379300 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739292900 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739206500 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738947300 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738860900 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738774500 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738688100 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738601700 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738342500 | 0.342 | 0.002 | 0.59 | 0.354 | 0.354 | 0.342 | 12000 |
| 1738256100 | 0.34 | -0.01 | -2.86 | 0.342 | 0.342 | 0.34 | 8000 |
| 1738169700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738083300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737996900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737737700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4000 |
| 1737651300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737564900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737478500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737392100 | 0.35 | 0.0020001 | 0.57 | 0.352 | 0.37 | 0.35 | 28000 |
| 1737132900 | 0.3479999 | -0.002 | -0.57 | 0.35 | 0.35 | 0.3479999 | 8000 |
| 1737046500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736960100 | 0.35 | -0.01 | -2.78 | 0.352 | 0.352 | 0.35 | 16000 |
| 1736873700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1736787300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736528100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736441700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736355300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736268900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736182500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735923300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1735836900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735577700 | 0.36 | 0.028 | 8.43 | 0.3459999 | 0.364 | 0.3459999 | 52000 |
| 1735318500 | 0.332 | -0.002 | -0.60 | 0.334 | 0.334 | 0.332 | 12000 |
| 1734972900 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1734713700 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1734627300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 4000 |
| 1734540900 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1734454500 | 0.334 | -0.01 | -2.91 | 0.3439999 | 0.3439999 | 0.334 | 28000 |
| 1734368100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734108900 | 0.3439999 | -0.01 | -2.82 | 0.3439999 | 0.3439999 | 0.3439999 | 4000 |
| 1734022500 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733936100 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733849700 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733763300 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733504100 | 0.354 | 0 | 0.00 | 0.3439999 | 0.354 | 0.342 | 28000 |
| 1733417700 | 0.354 | 0.004 | 1.14 | 0.342 | 0.354 | 0.342 | 12000 |
| 1733331300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733244900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733158500 | 0.35 | 0 | 0.00 | 0.352 | 0.352 | 0.35 | 12000 |
| 1732899300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732812900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732726500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732640100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732553700 | 0.35 | 0.0040001 | 1.16 | 0.356 | 0.358 | 0.35 | 16000 |
| 1732294500 | 0.3459999 | -0.01 | -2.81 | 0.3459999 | 0.3459999 | 0.3459999 | 4000 |
| 1732208100 | 0.356 | 0.0100001 | 2.89 | 0.356 | 0.356 | 0.356 | 4000 |
| 1732121700 | 0.3459999 | -0.008 | -2.26 | 0.356 | 0.356 | 0.3459999 | 8000 |
| 1732003200 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1731916800 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
