ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vinci Logistica Fundo Investimento Imobiliario FII

Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)

79.72
-0.93
(-1.15%)
Cerrado 02 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
79.71
Postura de Compra
79.68
Postura de Venta
81.00
Volume Operado de la Acción
20,412
79.01 Rango del Día 81.17
79.01 Rango de 52 semanas 102.00
Precio Anterior
80.65
Precio de Apertura
80.66
Última hora de negociación
Volumen promedio (3 m)
21,546
Volumen financiero
R$ 1,630,123
Precio Promedio Ponderado
79.861

VILG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.19-1.4709517923480.982.9379.012204381.10079745FU
4-3.14-3.7899818949982.8584.9479.012064782.22460013FU
12-9.71-10.858868262189.429079.012154685.18276279FU
26-12.79-13.82702702792.594.1979.012420786.49704436FU
52-21.75-21.4370195151101.4610279.012596690.67424013FU
156-21.29-21.079207920810111379.012532296.04224084FU
260-43.8-35.4627155696123.51151.56531968109.13635337FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M
tdbowieknife tdbowieknife 37 segundos hace
Yep... Lol.

These background checks help casinos and license issuers verify your credibility and integrity.

Whose Jake suing next?


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/
SONG
LCP77 LCP77 45 segundos hace
Can you not agree that your beyond bozo claims are not just based on your 81 year old age that has diminished your ability for rational thought. You have taken many to financial doom due to your ego, inexperience, and diminished mental capacity. Go to a care home and log off. Save some fools
NB
zab zab 1 minuto hace
This election will begin on election day, trump will immediately call it stolen, and lawsuits will be in each battleground state. It's going to be a circus.
SSKILLZ1 SSKILLZ1 3 minutos hace
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 26 680 26.15
BULLNBEAR52 67 2181 32.55
[/pre]
COMP
Truth and Transparency Truth and Transparency 4 minutos hace
Mark and his minions in Centennial will need to face us someday. I don’t know how they can sleep at night when they’ve caused investors so much misery. Yet they keep giving themselves ridiculous raises and bonuses.
NB
1vman 1vman 4 minutos hace
***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
MJNA
SSKILLZ1 SSKILLZ1 4 minutos hace
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 119 56.13%
BULLNBEAR52 67 31.60%
SSKILLZ1 26 12.26%
Totals 212 100.00%
[/pre]
COMP
BDEZ BDEZ 4 minutos hace
Huge caravan to arrive around the 5th
BDEZ BDEZ 5 minutos hace
RFK: on Jan. 20 fluoride will be removed from water systems
SSKILLZ1 SSKILLZ1 5 minutos hace
Points Off Average Victory For November

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 19 19.00
[/pre]
COMP
Bull_Dolphin Bull_Dolphin 6 minutos hace
Trump just said at the Greensboro, NC rally that he is presently leading in New Jersey. Imagine that!
SSKILLZ1 SSKILLZ1 6 minutos hace
% # Of Wins For November

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 1 100.00%
Totals 1 100.00%
[/pre]
COMP
Bubae Bubae 6 minutos hace
Pick any post to prove your point if you can. I have been posting on this board since late November 2023 so there is plenty to choose from. My post below on November 27th, 2023 when this hit its 52 week high of $0.0128. Even without the in depth look at this I could see the huge number of conversion
BEGI
BDEZ BDEZ 7 minutos hace
Kari Lake announces that one of her tasks as a Senator will be to dismantle the fake news
TRAPPER JIM TRAPPER JIM 7 minutos hace
I got a total of four truckloads of boxes moved over there today 
jammy32 jammy32 7 minutos hace
I thought Vynanse was suppose to be approved. Disappointed in the king
ELTP
SSKILLZ1 SSKILLZ1 8 minutos hace
~~COMPX 11/4/2024~~~~~~~

Previous Close

18,239.92 +144.77

18165 SSKILLZ1
COMP
BDEZ BDEZ 8 minutos hace
63% of the population receives free things
BDEZ BDEZ 10 minutos hace
63% of the population receives free things
frrol frrol 10 minutos hace
Your opinion that there is nothing mysterious about analysis is correct.
AVXL
BDEZ BDEZ 10 minutos hace
74% of people w/ incomes below 200% of the Federal poverty line receive benefits
cottonmather cottonmather 11 minutos hace
btw...... I'm not sure of a certain date just yet but we are thinkin March 2025 my friend Marcus King will attend a party at the boat. From time to time known musicians and celebs attend. Quality music , beer and food are free. The last such event had Ricky Skaggs, Michelle Branch, Ryan Beaver
Money hunt Money hunt 11 minutos hace
50M shares outstanding @ .30 would take it to a 15m market cap that’s a start
ELAB

Su Consulta Reciente

Delayed Upgrade Clock