ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vinci Logistica Fundo Investimento Imobiliario FII

Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)

73.47
-2.08
(-2.75%)
Cerrado 04 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
73.00
Postura de Compra
73.00
Postura de Venta
73.99
Volume Operado de la Acción
82,610
71.93 Rango del Día 74.85
71.93 Rango de 52 semanas 100.55
Precio Anterior
75.55
Precio de Apertura
74.85
Última hora de negociación
Volumen promedio (3 m)
21,354
Volumen financiero
R$ 6,100,088
Precio Promedio Ponderado
73.842

VILG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.68-7.2191154041778.6878.871.932268776.6993339FU
4-6.6-8.2914572864379.680.4271.932210077.8631978FU
12-14.78-16.837548416587.7888.571.932135481.38840118FU
26-14.39-16.466414921687.3992.3371.932354684.61506964FU
52-22.8-23.799582463595.8100.5571.932554589.07558227FU
156-15.62-17.625818099888.6211371.932493195.83606771FU
260-61.49-45.7208714403134.49151.56531966108.61040694FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M
mascale mascale 6 minutos hace
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man
HIRU
JACKPOT JACKPOT 6 minutos hace
style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 13.3333px; text-align: justify; text-indent: 48px; background-color: rgba(255, 255, 255, 1)"upon five (5) business days’ notice to the Company. In the event that full payment is not made upon the expiry of a thi
TLSS
smoki smoki 6 minutos hace
Need some Holiday Cheer!!! No hum-bug
BLOZF
Orange Cassidy Orange Cassidy 6 minutos hace
I think it went like this! Oh that Jared what a character!
https://static1.colliderimages.com/wordpress/wp-content/uploads/cam-neely-jim-carrey-dumb-and-dumber.jpg?q=50&fit=crop&w=1140&h=&dpr=1.5
NBRI
BDEZ BDEZ 6 minutos hace
Major Norwegian dairy producer Q-Melk has now promised to STOP using Bovaer after boycotts and massive complaints from consumers.

Massive win for health
Golf4Food Golf4Food 7 minutos hace
Gonna be a good 1st quarter in OTC land
lakers17 lakers17 10 minutos hace
BTC new all time high $101,588.
phytokaiser1 phytokaiser1 11 minutos hace
That would make sense.

Thanks man
AVXL
Elroy Jetson Elroy Jetson 11 minutos hace
Meta will build a $10 billion AI data center in Louisiana powered by natural gas in the rural Richland Parish of 20,000 residents

Meta's $10 billion Louisiana data center will create 500 jobs - that's one job for every $20 million in capital expenditure.


Meta w
INEEDMONEY INEEDMONEY 11 minutos hace
100% this could be huge is they announce the right pr. Zip code changing money to be made with the right news 
CGAC
fuagf fuagf 11 minutos hace
dbergh, You read once a mature expert's look at it

Robert Willens, a Columbia Business School professor who’s been educating The Fact Checker about intricate tax policy issues since the 1980s, said: “In light of the fact that ‘capital’ was not a material income-producing factor in c
12x 12x 12 minutos hace
CM seems to explain the high dropout rate instead. It is plausible that the dizziness reported during the 10-day titration phase also contributed to excessive temporary cognitive decline in the dosed group.
AVXL
Justanotherdisaster Justanotherdisaster 12 minutos hace
The man is nothing but a loser. He was hoping that giving false leads ( Baby formula company, Desert company) would pump the stock up. If the loser ever had anything, he wouldn't have had to put that BS out. I know the man has nothing. I can only imagine the BS he told people who spoke to him. He is
JADA
JMoneyHoops JMoneyHoops 12 minutos hace
https://x.com/jmoney_hoops/status/1864503981361516802?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
4u2nv2 4u2nv2 13 minutos hace
Try Google searches similar to this "finding a sponsor form 211 pink sheets". A few legal sites outline things for the review process but none are offering to do it for free. Perhaps that's why Ben has had so many legal firms in the past few years. I think he needed a lawyer to find a MM to review/s
MCIC
BIOCHEMUP BIOCHEMUP 13 minutos hace
Im getting in tomorrow.
SOUN
02infinity 02infinity 13 minutos hace
They are noble people trying to help us make better choices 😂
QSEP
JOoa0ky JOoa0ky 13 minutos hace
There is absolutely no reason to leave money on the table.
FNMA
igotthemojo igotthemojo 14 minutos hace
"It was a 1/2 ton of COCOONS, which amount to about 150 lbs of silk"

you keep posting a lower amount of silk per 1000 lbs with every post...lmao

google says 1000 lbs of cocoons equals 400 pounds of silk...

i ilke google better...
KBLB
dig4gold dig4gold 14 minutos hace
This can go a long way if everything comes together. Timing is crucial and right now is the time.
CGAC
3331 3331 14 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
jcromeenes jcromeenes 14 minutos hace
yep
FNMA

Su Consulta Reciente

Delayed Upgrade Clock