ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vinci Logistica Fundo Investimento Imobiliario FII

Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)

73.47
-2.08
(-2.75%)
Cerrado 05 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
73.00
Postura de Compra
73.00
Postura de Venta
73.99
Volume Operado de la Acción
82,610
71.93 Rango del Día 74.85
71.93 Rango de 52 semanas 100.55
Precio Anterior
75.55
Precio de Apertura
74.85
Última hora de negociación
Volumen promedio (3 m)
21,354
Volumen financiero
R$ 6,100,088
Precio Promedio Ponderado
73.842

VILG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.68-7.2191154041778.6878.871.932268776.6993339FU
4-6.6-8.2914572864379.680.4271.932210077.8631978FU
12-14.78-16.837548416587.7888.571.932135481.38840118FU
26-14.39-16.466414921687.3992.3371.932354684.61506964FU
52-22.8-23.799582463595.8100.5571.932554589.07558227FU
156-15.62-17.625818099888.6211371.932493195.83606771FU
260-61.49-45.7208714403134.49151.56531966108.61040694FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M
 stock king 1 stock king 1 5 minutos hace
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 9 minutos hace
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 9 minutos hace
https://x.com/VetCommUS
CEOS
siar siar 10 minutos hace
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG
BurgerKing82 BurgerKing82 16 minutos hace
Looks interesting here
BTTC
Truth_is_a_tool Truth_is_a_tool 16 minutos hace
You know how women can be lol
KBLB
sharkey1 sharkey1 18 minutos hace
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 20 minutos hace
Smidge of buying yesterday...
SAPX
infamous infamous 20 minutos hace
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 22 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 22 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 23 minutos hace
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 23 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 23 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
infamous infamous 24 minutos hace
yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI
HWNI
TrendTrade2016 TrendTrade2016 24 minutos hace
MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS
MTEM
Testpilot Testpilot 27 minutos hace
You correct that revenues and earnings are different, however I have no information available on revenues yet, which is why I mentioned:

“Please note that this is a simplified analysis and not a comprehensive valuation model.”

It’s a rough estimate. Also, keep in mind t
CRTG
Lurker3 Lurker3 28 minutos hace
So you are reaffirmed that any deal might happen somewhere in 2025 with absolute no certainty.
LWLG
Rosym Rosym 32 minutos hace
Nio scores win in Australia in dispute with Audi over 'ES' trademarks
https://cnevpost.com/2024/12/05/nio-scores-win-australia-audi-es-trademark-dispute/ Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Aus
NIO
timberwolf7 timberwolf7 32 minutos hace
Care to show us the NAMES of those 154 'historians'?? I looked up one of the 'leaders' of
this so called 'survey'. Care to take a guess as to which side of the political spectrum he
was on? (LOL)

What you are quoting is more than likely if dissected, nothing mo
MrLourdes MrLourdes 36 minutos hace
Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae
NLST
sam1933 sam1933 38 minutos hace
$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.
HBAR
AlwaysOptimistic AlwaysOptimistic 38 minutos hace
TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html
NVDA
Fun Coupons Fun Coupons 40 minutos hace
It is. Wonder what comes of it. They have to attract new investors somehow because there's a lot of bag holders that would just be happy to get their money back and will eventually tank the stock. Unless people are stupid enough to hold on too long again 
IronPantz IronPantz 40 minutos hace
HMBL heating up.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock