Volume | 21,449 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 92.50 | Mínimo Máximo |
|||||
Minimo del Dia | 91.05 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vinci Logistica Fundo Investimento Imobiliario FII | VILG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.74 | 91.05 | 92.50 | 92.15 | 91.57 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5,672 | 21,449 | 91.71 | 1,967,152 | - | 89.75 - 113.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:31:54 | 1 | 92.29 | BRL |
Noticias sobre Vinci Logistica Fundo Investimento Imobiliario FII VILG11
Histórico VILG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.51 | 94.19 | 91.05 | 92.33 | 23,042 | 0.78 | 0.85% |
1 Month | 96.75 | 98.48 | 91.05 | 94.20 | 23,727 | -4.46 | -4.61% |
3 Months | 90.80 | 98.48 | 89.85 | 93.28 | 24,611 | 1.49 | 1.64% |
6 Months | 100.02 | 100.55 | 89.75 | 94.15 | 27,623 | -7.73 | -7.73% |
1 Year | 97.45 | 113.00 | 89.75 | 99.04 | 24,829 | -5.16 | -5.30% |
3 Years | 119.45 | 120.90 | 83.15 | 100.66 | 27,030 | -27.16 | -22.74% |
5 Years | 111.98 | 151.50 | 65.00 | 111.34 | 31,587 | -19.69 | -17.58% |