Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -7.47126436782 | 0.87 | 0.925 | 0.76 | 147000 | 0.83914966 | DE |
| 4 | 0.221 | 37.8424657534 | 0.584 | 0.925 | 0.398 | 96231 | 0.77122782 | DE |
| 12 | 0.225 | 38.7931034483 | 0.58 | 0.925 | 0.398 | 48364 | 0.73006109 | DE |
| 26 | -0.007 | -0.862068965517 | 0.812 | 0.925 | 0.398 | 25987 | 0.72226012 | DE |
| 52 | -0.1814 | -18.3901054339 | 0.9864 | 0.9899 | 0.398 | 30335 | 0.76613051 | DE |
| 156 | -0.1814 | -18.3901054339 | 0.9864 | 0.9899 | 0.398 | 30335 | 0.76613051 | DE |
| 260 | -0.1814 | -18.3901054339 | 0.9864 | 0.9899 | 0.398 | 30335 | 0.76613051 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745423700 | 0.85 | 0.0350001 | 4.29 | 0.77 | 0.86 | 0.76 | 141000 |
| 1745337300 | 0.8149999 | -0.03 | -3.55 | 0.88 | 0.915 | 0.78 | 109500 |
| 1744905300 | 0.845 | -0.075 | -8.15 | 0.87 | 0.925 | 0.8199999 | 190500 |
| 1744818900 | 0.92 | 0.18 | 24.32 | 0.8 | 0.92 | 0.7 | 330000 |
| 1744732500 | 0.74 | 0.2 | 37.04 | 0.71 | 0.74 | 0.6949999 | 193500 |
| 1744646100 | 0.54 | 0.07 | 14.89 | 0.496 | 0.54 | 0.496 | 102000 |
| 1744386900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1744300500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1744214100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1744127700 | 0.47 | 0.01 | 2.17 | 0.44 | 0.47 | 0.44 | 24000 |
| 1744041300 | 0.46 | -0.034 | -6.88 | 0.398 | 0.46 | 0.398 | 33000 |
| 1743782100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1743695700 | 0.494 | -0.044 | -8.18 | 0.52 | 0.52 | 0.494 | 27000 |
| 1743609300 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1743522900 | 0.538 | 0.018 | 3.46 | 0.536 | 0.538 | 0.536 | 7500 |
| 1743436500 | 0.52 | -0.02 | -3.70 | 0.528 | 0.528 | 0.52 | 10500 |
| 1743180900 | 0.54 | 0.018 | 3.45 | 0.574 | 0.574 | 0.536 | 28500 |
| 1743094500 | 0.522 | -0.096 | -15.53 | 0.584 | 0.584 | 0.522 | 54000 |
| 1743008100 | 0.618 | 0 | 0.00 | 0.678 | 0.678 | 0.6 | 58500 |
| 1742921700 | 0.618 | 0.118 | 23.60 | 0.524 | 0.618 | 0.524 | 129000 |
| 1742835300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742576100 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 6000 |
| 1742489700 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.49 | 6000 |
| 1742403300 | 0.49 | 0.003 | 0.62 | 0.49 | 0.49 | 0.49 | 4500 |
| 1742316900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1742230500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1741971300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1741884900 | 0.487 | -0.015 | -2.99 | 0.516 | 0.518 | 0.476 | 19500 |
| 1741798500 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1741712100 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1741625700 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1741366500 | 0.502 | -0.014 | -2.71 | 0.502 | 0.502 | 0.502 | 1500 |
| 1741280100 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1741193700 | 0.516 | -0.004 | -0.77 | 0.53 | 0.53 | 0.5 | 12000 |
| 1741107300 | 0.52 | 0.014 | 2.77 | 0.502 | 0.52 | 0.5 | 9000 |
| 1741020900 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1740761700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1740675300 | 0.506 | -0.024 | -4.53 | 0.518 | 0.518 | 0.493 | 13500 |
| 1740588900 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 18000 |
| 1740502500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740416100 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 9000 |
| 1740156900 | 0.55 | 0 | 0.00 | 0.548 | 0.55 | 0.548 | 4500 |
| 1740070500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739984100 | 0.55 | -0.012 | -2.14 | 0.55 | 0.55 | 0.55 | 7500 |
| 1739897700 | 0.562 | -0.014 | -2.43 | 0.5699999 | 0.5699999 | 0.562 | 9000 |
| 1739811300 | 0.576 | -0.014 | -2.37 | 0.576 | 0.576 | 0.576 | 3000 |
| 1739552100 | 0.59 | -0.008 | -1.34 | 0.58 | 0.59 | 0.5699999 | 10500 |
| 1739465700 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1739379300 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1739292900 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1739206500 | 0.598 | -0.01 | -1.64 | 0.584 | 0.598 | 0.584 | 9000 |
| 1738947300 | 0.608 | 0.0380001 | 6.67 | 0.5699999 | 0.608 | 0.5699999 | 12000 |
| 1738860900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738774500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738688100 | 0.5699999 | -0.024 | -4.04 | 0.58 | 0.58 | 0.5699999 | 3000 |
| 1738601700 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1738342500 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1738256100 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1738169700 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1738083300 | 0.594 | -0.016 | -2.62 | 0.594 | 0.594 | 0.594 | 4500 |
| 1737996900 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 9000 |
| 1737737700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
