Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist | PRFE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.862 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.862 |
Resumen Histórico PRFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.862 | -0.02 | -0.12% | 13.862 | 13.862 | 13.862 | 320 |
| 26 Jun 2024 | 13.878 | -0.04 | -0.32% | 13.878 | 13.878 | 13.878 | 75 |
| 25 Jun 2024 | 13.922 | 0.07 | 0.53% | 13.964 | 13.992 | 13.922 | 902 |
| 24 Jun 2024 | 13.848 | 0.01 | 0.07% | 13.848 | 13.848 | 13.848 | 200 |
| 21 Jun 2024 | 13.838 | 0.00 | 0.00% | 13.838 | 13.838 | 13.838 | 0 |
| 20 Jun 2024 | 13.838 | -0.03 | -0.25% | 13.908 | 13.908 | 13.838 | 2 |
| 19 Jun 2024 | 13.872 | 0.00 | 0.00% | 13.872 | 13.872 | 13.872 | 0 |
| 18 Jun 2024 | 13.872 | 0.06 | 0.41% | 13.872 | 13.872 | 13.872 | 2,500 |
| 17 Jun 2024 | 13.816 | -0.13 | -0.90% | 13.816 | 13.816 | 13.816 | 12 |
| 14 Jun 2024 | 13.942 | 0.00 | 0.00% | 13.942 | 13.942 | 13.942 | 0 |
| 13 Jun 2024 | 13.942 | 0.00 | 0.00% | 13.942 | 13.942 | 13.942 | 0 |
| 12 Jun 2024 | 13.942 | -0.08 | -0.56% | 13.94 | 13.942 | 13.94 | 1,000 |
| 11 Jun 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
| 10 Jun 2024 | 14.02 | 0.01 | 0.07% | 14.02 | 14.02 | 14.02 | 350 |
| 07 Jun 2024 | 14.01 | -0.09 | -0.61% | 14.136 | 14.136 | 14.01 | 1,065 |
| 06 Jun 2024 | 14.096 | 0.01 | 0.09% | 14.096 | 14.096 | 14.096 | 280 |
| 05 Jun 2024 | 14.084 | 0.07 | 0.47% | 14.152 | 14.152 | 14.084 | 857 |
| 04 Jun 2024 | 14.018 | 0.00 | 0.00% | 14.018 | 14.018 | 14.018 | 0 |
| 03 Jun 2024 | 14.018 | 0.12 | 0.88% | 14.018 | 14.018 | 14.018 | 8 |
| 31 May 2024 | 13.896 | 0.16 | 1.18% | 13.896 | 13.896 | 13.896 | 150 |
| 30 May 2024 | 13.734 | -0.18 | -1.31% | 13.734 | 13.734 | 13.734 | 197 |
| 29 May 2024 | 13.916 | 0.00 | 0.00% | 13.916 | 13.916 | 13.916 | 0 |
| 28 May 2024 | 13.916 | -0.03 | -0.24% | 13.908 | 13.916 | 13.906 | 428 |
