Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PRFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.874 | 0.01 | 0.09% | 13.87 | 13.938 | 13.868 | 3,300 |
| 27 Jun 2024 | 13.862 | -0.02 | -0.12% | 13.862 | 13.862 | 13.862 | 320 |
| 26 Jun 2024 | 13.878 | -0.04 | -0.32% | 13.878 | 13.878 | 13.878 | 75 |
| 25 Jun 2024 | 13.922 | 0.07 | 0.53% | 13.964 | 13.992 | 13.922 | 902 |
| 24 Jun 2024 | 13.848 | 0.01 | 0.07% | 13.848 | 13.848 | 13.848 | 200 |
| 21 Jun 2024 | 13.838 | 0.00 | 0.00% | 13.838 | 13.838 | 13.838 | 0 |
| 20 Jun 2024 | 13.838 | -0.03 | -0.25% | 13.908 | 13.908 | 13.838 | 2 |
| 19 Jun 2024 | 13.872 | 0.00 | 0.00% | 13.872 | 13.872 | 13.872 | 0 |
| 18 Jun 2024 | 13.872 | 0.06 | 0.41% | 13.872 | 13.872 | 13.872 | 2,500 |
| 17 Jun 2024 | 13.816 | -0.13 | -0.90% | 13.816 | 13.816 | 13.816 | 12 |
| 14 Jun 2024 | 13.942 | 0.00 | 0.00% | 13.942 | 13.942 | 13.942 | 0 |
| 13 Jun 2024 | 13.942 | 0.00 | 0.00% | 13.942 | 13.942 | 13.942 | 0 |
| 12 Jun 2024 | 13.942 | -0.08 | -0.56% | 13.94 | 13.942 | 13.94 | 1,000 |
| 11 Jun 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
| 10 Jun 2024 | 14.02 | 0.01 | 0.07% | 14.02 | 14.02 | 14.02 | 350 |
| 07 Jun 2024 | 14.01 | -0.09 | -0.61% | 14.136 | 14.136 | 14.01 | 1,065 |
| 06 Jun 2024 | 14.096 | 0.01 | 0.09% | 14.096 | 14.096 | 14.096 | 280 |
| 05 Jun 2024 | 14.084 | 0.07 | 0.47% | 14.152 | 14.152 | 14.084 | 857 |
| 04 Jun 2024 | 14.018 | 0.00 | 0.00% | 14.018 | 14.018 | 14.018 | 0 |
| 03 Jun 2024 | 14.018 | 0.12 | 0.88% | 14.018 | 14.018 | 14.018 | 8 |
| 31 May 2024 | 13.896 | 0.16 | 1.18% | 13.896 | 13.896 | 13.896 | 150 |
| 30 May 2024 | 13.734 | -0.18 | -1.31% | 13.734 | 13.734 | 13.734 | 197 |
| 29 May 2024 | 13.916 | 0.00 | 0.00% | 13.916 | 13.916 | 13.916 | 0 |
| 28 May 2024 | 13.916 | -0.03 | -0.24% | 13.908 | 13.916 | 13.906 | 428 |
| 27 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 24 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 23 May 2024 | 13.95 | -0.06 | -0.44% | 13.948 | 13.958 | 13.948 | 500 |
| 22 May 2024 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 14.012 | 0 |
| 21 May 2024 | 14.012 | 0.07 | 0.47% | 14.012 | 14.012 | 14.012 | 35 |
| 20 May 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 17 May 2024 | 13.946 | 0.03 | 0.23% | 13.956 | 13.956 | 13.946 | 840 |
| 16 May 2024 | 13.914 | 0.00 | 0.00% | 13.914 | 13.914 | 13.914 | 0 |
| 15 May 2024 | 13.914 | -0.10 | -0.69% | 13.91 | 13.914 | 13.91 | 1,443 |
| 14 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| 13 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| 10 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| 09 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| 08 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| 07 May 2024 | 14.01 | 0.14 | 0.99% | 14.01 | 14.01 | 14.01 | 300 |
| 06 May 2024 | 13.872 | 0.00 | 0.00% | 13.872 | 13.872 | 13.872 | 0 |
| 03 May 2024 | 13.872 | 0.03 | 0.23% | 13.92 | 13.92 | 13.872 | 219 |
| 02 May 2024 | 13.84 | 0.03 | 0.25% | 13.84 | 13.84 | 13.84 | 14 |
| 30 Abr 2024 | 13.806 | -0.03 | -0.20% | 13.806 | 13.806 | 13.806 | 130 |
| 29 Abr 2024 | 13.834 | 0.12 | 0.86% | 13.834 | 13.834 | 13.834 | 750 |
| 26 Abr 2024 | 13.716 | -0.14 | -1.00% | 13.724 | 13.724 | 13.716 | 3,992 |
| 25 Abr 2024 | 13.854 | 0.00 | 0.00% | 13.854 | 13.854 | 13.854 | 0 |
| 24 Abr 2024 | 13.854 | 0.26 | 1.90% | 13.872 | 13.872 | 13.854 | 9,000 |
| 23 Abr 2024 | 13.596 | 0.00 | 0.00% | 13.596 | 13.596 | 13.596 | 0 |
| 22 Abr 2024 | 13.596 | 0.00 | 0.00% | 13.596 | 13.596 | 13.596 | 0 |
| 19 Abr 2024 | 13.596 | 0.00 | 0.00% | 13.596 | 13.596 | 13.596 | 0 |
| 18 Abr 2024 | 13.596 | 0.05 | 0.34% | 13.596 | 13.596 | 13.596 | 569 |
| 17 Abr 2024 | 13.55 | 0.01 | 0.06% | 13.54 | 13.55 | 13.54 | 1,035 |
| 16 Abr 2024 | 13.542 | -0.12 | -0.86% | 13.542 | 13.542 | 13.542 | 100 |
| 15 Abr 2024 | 13.66 | -0.19 | -1.37% | 13.858 | 13.858 | 13.66 | 444 |
| 12 Abr 2024 | 13.85 | -0.28 | -1.95% | 13.93 | 13.93 | 13.85 | 708 |
| 11 Abr 2024 | 14.126 | 0.00 | 0.00% | 14.126 | 14.126 | 14.126 | 0 |
| 10 Abr 2024 | 14.126 | -0.05 | -0.35% | 14.20 | 14.20 | 14.126 | 520 |
| 09 Abr 2024 | 14.176 | -0.08 | -0.59% | 14.176 | 14.176 | 14.176 | 500 |
| 08 Abr 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0 |
| 05 Abr 2024 | 14.26 | 0.06 | 0.45% | 14.26 | 14.26 | 14.26 | 2,525 |
| 04 Abr 2024 | 14.196 | 0.00 | 0.00% | 14.196 | 14.196 | 14.196 | 0 |
| 03 Abr 2024 | 14.196 | -0.01 | -0.08% | 14.114 | 14.196 | 14.114 | 1,658 |
| 02 Abr 2024 | 14.208 | -0.26 | -1.82% | 14.234 | 14.342 | 14.208 | 2,463 |
