Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.05 | 0.01 | 0.20% | 5.09 | 5.095 | 5.035 | 113,391 |
| 09 May 2024 | 5.04 | -0.04 | -0.69% | 5.06 | 5.075 | 4.992 | 78,620 |
| 08 May 2024 | 5.075 | -0.06 | -1.07% | 5.055 | 5.115 | 5.05 | 128,864 |
| 07 May 2024 | 5.13 | 0.05 | 0.98% | 5.07 | 5.14 | 5.06 | 153,860 |
| 06 May 2024 | 5.08 | -0.01 | -0.20% | 5.075 | 5.11 | 5.075 | 100,319 |
| 03 May 2024 | 5.09 | 0.00 | 0.00% | 5.16 | 5.16 | 5.055 | 67,254 |
| 02 May 2024 | 5.09 | -0.03 | -0.59% | 5.17 | 5.17 | 5.07 | 112,298 |
| 30 Abr 2024 | 5.12 | -0.10 | -1.82% | 5.15 | 5.20 | 5.12 | 108,753 |
| 29 Abr 2024 | 5.215 | 0.07 | 1.36% | 5.155 | 5.26 | 5.11 | 156,657 |
| 26 Abr 2024 | 5.145 | 0.13 | 2.49% | 5.08 | 5.18 | 5.08 | 80,583 |
| 25 Abr 2024 | 5.02 | -0.12 | -2.33% | 5.125 | 5.125 | 4.96 | 69,909 |
| 24 Abr 2024 | 5.14 | -0.06 | -1.06% | 5.19 | 5.205 | 5.115 | 58,158 |
| 23 Abr 2024 | 5.195 | 0.20 | 4.07% | 5.06 | 5.195 | 5.02 | 203,710 |
| 22 Abr 2024 | 4.992 | 0.05 | 1.01% | 5.055 | 5.055 | 4.958 | 87,253 |
| 19 Abr 2024 | 4.942 | -0.13 | -2.62% | 5.065 | 5.07 | 4.928 | 143,288 |
| 18 Abr 2024 | 5.075 | 0.03 | 0.50% | 5.035 | 5.095 | 5.00 | 90,615 |
| 17 Abr 2024 | 5.05 | -0.04 | -0.69% | 5.065 | 5.14 | 5.035 | 88,702 |
| 16 Abr 2024 | 5.085 | -0.10 | -1.93% | 5.175 | 5.175 | 5.065 | 234,626 |
| 15 Abr 2024 | 5.185 | 0.07 | 1.47% | 5.105 | 5.28 | 5.105 | 140,355 |
| 12 Abr 2024 | 5.11 | -0.06 | -1.06% | 5.125 | 5.225 | 5.09 | 155,074 |
| 11 Abr 2024 | 5.165 | 0.02 | 0.39% | 5.10 | 5.25 | 5.08 | 186,504 |
| 10 Abr 2024 | 5.145 | -0.09 | -1.72% | 5.265 | 5.335 | 5.14 | 161,082 |
| 09 Abr 2024 | 5.235 | -0.10 | -1.78% | 5.32 | 5.335 | 5.225 | 125,072 |
| 08 Abr 2024 | 5.33 | 0.02 | 0.38% | 5.295 | 5.355 | 5.28 | 54,464 |
| 05 Abr 2024 | 5.31 | -0.14 | -2.48% | 5.38 | 5.40 | 5.27 | 98,079 |
| 04 Abr 2024 | 5.445 | 0.03 | 0.55% | 5.40 | 5.455 | 5.38 | 100,328 |
| 03 Abr 2024 | 5.415 | 0.12 | 2.27% | 5.335 | 5.43 | 5.29 | 233,747 |
| 02 Abr 2024 | 5.295 | -0.08 | -1.49% | 5.34 | 5.45 | 5.26 | 211,120 |
| 28 Mar 2024 | 5.375 | 0.11 | 2.09% | 5.255 | 5.38 | 5.21 | 246,561 |
| 27 Mar 2024 | 5.265 | -0.01 | -0.19% | 5.235 | 5.305 | 5.21 | 84,113 |
| 26 Mar 2024 | 5.275 | -0.05 | -0.94% | 5.30 | 5.305 | 5.235 | 118,299 |
| 25 Mar 2024 | 5.325 | -0.05 | -0.93% | 5.355 | 5.42 | 5.30 | 166,727 |
| 22 Mar 2024 | 5.375 | -0.04 | -0.65% | 5.345 | 5.43 | 5.345 | 120,428 |
| 21 Mar 2024 | 5.41 | 0.01 | 0.19% | 5.40 | 5.50 | 5.325 | 461,028 |
| 20 Mar 2024 | 5.40 | 0.17 | 3.15% | 5.22 | 5.40 | 5.185 | 282,963 |
| 19 Mar 2024 | 5.235 | -0.05 | -0.95% | 5.25 | 5.275 | 5.185 | 160,921 |
| 18 Mar 2024 | 5.285 | 0.21 | 4.04% | 5.13 | 5.34 | 5.11 | 390,377 |
| 15 Mar 2024 | 5.08 | 0.06 | 1.20% | 5.015 | 5.115 | 4.926 | 400,847 |
| 14 Mar 2024 | 5.02 | 0.01 | 0.20% | 5.085 | 5.15 | 4.95 | 280,047 |
| 13 Mar 2024 | 5.01 | 0.03 | 0.60% | 4.86 | 5.125 | 4.684 | 500,650 |
| 12 Mar 2024 | 4.98 | 0.03 | 0.57% | 5.00 | 5.00 | 4.926 | 72,363 |
| 11 Mar 2024 | 4.952 | -0.06 | -1.16% | 5.00 | 5.015 | 4.938 | 141,973 |
| 08 Mar 2024 | 5.01 | -0.05 | -0.99% | 5.035 | 5.065 | 4.956 | 235,387 |
| 07 Mar 2024 | 5.06 | -0.06 | -1.17% | 5.105 | 5.105 | 5.045 | 92,667 |
| 06 Mar 2024 | 5.12 | 0.05 | 0.99% | 5.025 | 5.125 | 5.025 | 98,219 |
| 05 Mar 2024 | 5.07 | -0.01 | -0.10% | 5.035 | 5.075 | 5.00 | 118,012 |
| 04 Mar 2024 | 5.075 | -0.11 | -2.03% | 5.19 | 5.24 | 5.035 | 222,434 |
| 01 Mar 2024 | 5.18 | 0.02 | 0.39% | 5.11 | 5.195 | 5.10 | 173,513 |
| 29 Feb 2024 | 5.16 | -0.06 | -1.15% | 5.185 | 5.23 | 5.15 | 190,878 |
| 28 Feb 2024 | 5.22 | -0.05 | -0.95% | 5.30 | 5.30 | 5.17 | 90,181 |
| 27 Feb 2024 | 5.27 | -0.02 | -0.38% | 5.30 | 5.30 | 5.215 | 135,113 |
| 26 Feb 2024 | 5.29 | 0.12 | 2.22% | 5.175 | 5.345 | 5.13 | 310,023 |
| 23 Feb 2024 | 5.175 | 0.05 | 0.98% | 5.13 | 5.22 | 5.12 | 177,581 |
| 22 Feb 2024 | 5.125 | 0.19 | 3.87% | 4.954 | 5.165 | 4.954 | 406,587 |
| 21 Feb 2024 | 4.934 | -0.04 | -0.80% | 4.94 | 5.03 | 4.892 | 243,343 |
| 20 Feb 2024 | 4.974 | 0.00 | 0.00% | 4.958 | 4.98 | 4.90 | 124,253 |
| 19 Feb 2024 | 4.974 | 0.06 | 1.22% | 4.818 | 4.976 | 4.802 | 200,319 |
| 16 Feb 2024 | 4.914 | 0.04 | 0.74% | 4.856 | 5.00 | 4.78 | 401,483 |
| 15 Feb 2024 | 4.878 | -0.55 | -10.17% | 5.21 | 5.44 | 4.83 | 1,136,630 |
| 14 Feb 2024 | 5.43 | 0.20 | 3.82% | 5.25 | 5.43 | 5.22 | 121,998 |
| 13 Feb 2024 | 5.23 | -0.07 | -1.23% | 5.275 | 5.275 | 5.165 | 112,804 |
